Marché Fermé -
Nasdaq
22:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2686
USD
|
+0,75%
|
|
-2,33%
|
-73,67%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
0.2803 $
|
0.2649 $
|
0.2666 $
|
0.2686 $
|
Volume |
104 624 |
300 687 |
110 101 |
73 257 |
Variation |
-0,60%
|
-5,49%
|
+0,64%
|
+0,75%
|
Ouverture |
0.28 |
0.28 |
0.26 |
0.27 |
Plus haut |
0.29 |
0.28 |
0.28 |
0.28 |
Plus bas |
0.27 |
0.25 |
0.25 |
0.26 |
Volume du jour estimé
73 834
Volume moy. 20 séances
768 367
Ratio Volume du jour
0.10
Volume moy. 20 séances USD
206 383.38
Volume record 1
23 604 055
Volume record 2
22 009 468
Volume record 3
17 417 835
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.08
Capitalisation (USD)
3 254 150
Chiffre d'affaires (USD)
253 570
CA / Employé (USD)
84 523
Capitalisation flottante (USD)
2 483 840
Capital Moyen Quotidien Echangé
6.34%
Moyenne mobile 5 jours
0.27
Moyenne mobile 20 jours
0.29
Moyenne mobile 50 jours
0.26
Moyenne mobile 100 jours
0.27
Ecart cours / (MMA5) +1,45% Ecart cours / (MMA20) +9,49% Ecart cours / (MMA50) -2,08% Ecart cours / (MMA100) +1,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,75% | -2,33% | -73,67% |
-
| 3,25 M | | | +0,86% | +2,60% | +55,95% | +95,70% | 811 Md | | | -0,44% | +0,89% | +43,62% | +90,61% | 640 Md | | | -0,69% | -1,34% | -6,98% | -10,71% | 353 Md | | | -1,28% | +0,12% | +19,08% | +14,56% | 333 Md | | | -1,26% | -1,82% | +9,05% | +27,44% | 302 Md | | | -1,82% | -0,56% | +16,30% | +10,17% | 246 Md | | | +0,32% | +0,16% | +2,41% | -7,48% | 225 Md | | | -0,50% | +1,19% | +12,47% | +7,59% | 218 Md | | | +0,28% | +1,23% | +8,91% | +40,91% | 168 Md | | | +1,39% | +0,22% | -3,44% | -23,67% | 155 Md | | | -1,02% | +1,99% | +0,11% | -8,20% | 121 Md | | | -0,69% | +0,50% | -15,04% | -9,45% | 86,35 Md | | | -2,33% | +1,15% | -19,10% | -35,89% | 86,15 Md | | | -4,60% | -5,69% | +5,23% | +8,83% | 82,34 Md | | | +1,27% | +2,31% | +44,01% | +20,64% | 67,24 Md | Moyenne | -0,52% | +0,40% | +6,18% | +14,74% | | Moyenne pondérée par Capi. | -0,73% | +0,89% | +22,75% | +37,96% | |
4dede83ab7.yY6eIN8Ukm5z6gick44b-mfJqZl4wd07bKgLnTvtcWQ.-cPNerps8AdLnmD2wfs2lC2dzNg3qLFJWesz3lyKKAqWz99j7lb7A16Dbw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,2686
|
289 |
46 155 |
21:58:11 |
0,2641
|
100 |
45 866 |
21:58:11 |
0,2641
|
100 |
45 766 |
21:58:11 |
0,2641
|
100 |
45 666 |
21:58:10 |
0,2623
|
122 |
45 566 |
21:56:46 |
0,2625
|
100 |
45 444 |
21:53:49 |
0,2625
|
100 |
45 344 |
21:51:03 |
0,2625
|
100 |
45 244 |
21:44:27 |
0,2621
|
100 |
45 144 |
21:24:49 |
0,262
|
100 |
45 044 |
Plus de graphiques
|