Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2
USD
|
0,00%
|
|
+11,11%
|
-50,70%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.15 $
|
1.99 $
|
2 $
|
2 $
|
Volume |
74 158 |
27 493 |
21 109 |
11 311 |
Variation |
+9,69%
|
-7,44%
|
+0,50%
|
0,00%
|
Ouverture |
2.03 |
2.21 |
1.98 |
1.97 |
Plus haut |
2.18 |
2.21 |
2.10 |
2.05 |
Plus bas |
1.80 |
1.98 |
1.96 |
1.87 |
Volume du jour estimé
11 311
Volume moy. 20 séances
82 073
Ratio Volume du jour
0.14
Volume moy. 20 séances USD
164 146.00
Volume record 1
2 728 525
Volume record 2
2 494 323
Volume record 3
2 138 135
Rotation capital moyenne
0.10
Rotation flottant moyenne
0.10
Capitalisation (USD)
1 705 544
Capitalisation flottante (USD)
1 648 472
Capital Moyen Quotidien Echangé
9.62%
Moyenne mobile 5 jours
2.02
Moyenne mobile 20 jours
2.00
Moyenne mobile 50 jours
2.70
Moyenne mobile 100 jours
3.27
Ecart cours / (MMA5) +1,00% Ecart cours / (MMA20) -0,08% Ecart cours / (MMA50) +35,24% Ecart cours / (MMA100) +63,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +11,11% | -50,70% | -90,07% | 1,71 M | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 Md | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 Md | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 Md | | | +1,45% | -0,11% | -21,82% | +66,12% | 6,84 Md | Moyenne | +0,32% | +4,09% | +10,13% | +11,17% | | Moyenne pondérée par Capi. | +0,84% | +4,35% | +5,89% | +13,92% | |
501f5c40eb8a.a-Tjlj31acGw_NxYTCT7UlKGQbUyZEpBt1ePyctswiE.OKGPpmifGPXZqog5CRW-FxHBMIxQJ3kN8iO9ma8apFEvq6j0U7Id8dzLkQ Date | Cours | Volume | Volume du jour |
---|
21:52:21 |
2
|
100 |
10 007 |
21:52:21 |
1,97
|
100 |
9 907 |
21:40:37 |
2,005
|
100 |
9 807 |
21:33:11 |
1,96
|
100 |
9 707 |
21:16:22 |
1,939
|
100 |
9 607 |
21:16:22 |
1,939
|
100 |
9 507 |
21:16:22 |
1,939
|
100 |
9 407 |
21:16:22 |
1,94
|
100 |
9 307 |
21:16:22 |
1,94
|
100 |
9 207 |
21:16:22 |
1,94
|
100 |
9 107 |
Plus de graphiques
|