Screener de Produits Dérivés
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Filtres: Sous-jacent
Type de valeur
Pays de la valeur
Indices & Marchés
Amérique du Nord
Europe
Asie, Pacifique
Amérique du Sud
Moyen-Orient
Mes Listes
108 Produits Dérivés
| Mnemo | Sous-jacent | Varia. | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,44% | CALL | 17 200 CHF | 28/06/2024 | 0 | 2 | 0.41 0.4 |
ZKB
| |||
| -1,44% | CALL | 20 000 CHF | 28/06/2024 | 49.51x | 0.029 | 1000 | 0.015 0.005 |
ZKB
| ||
| -1,44% | CALL | 19 900 CHF | 28/06/2024 | 50.01x | 0.032 | 2000 | 0.01 0.001 |
ZKB
| ||
| -1,44% | CALL | 17 000 CHF | 06/01/2025 | 7.74x | 0.747 | 500 | 3.32 3.31 |
ZKB
| ||
| -1,44% | CALL | 18 600 CHF | 06/01/2025 | 12.78x | 0.479 | 500 | 1.29 1.28 |
ZKB
| ||
| -1,44% | CALL | 18 000 CHF | 06/01/2025 | 10.47x | 0.596 | 500 | 1.96 1.95 |
ZKB
| ||
| -1,44% | CALL | 18 800 CHF | 06/01/2025 | 13.68x | 0.436 | 500 | 1.1 1.09 |
ZKB
| ||
| -1,44% | CALL | 16 600 CHF | 06/01/2025 | 6.93x | 0.792 | 500 | 3.93 3.92 |
ZKB
| ||
| -1,44% | CALL | 17 400 CHF | 06/01/2025 | 8.68x | 0.694 | 500 | 2.75 2.74 |
ZKB
| ||
| -1,44% | CALL | 18 400 CHF | 06/01/2025 | 12x | 0.519 | 500 | 1.49 1.48 |
ZKB
| ||
| -1,44% | CALL | 18 200 CHF | 06/01/2025 | 11.08x | 0.558 | 1000 | 0.87 0.86 |
ZKB
| ||
| -1,44% | CALL | 17 000 CHF | 27/09/2024 | 9.73x | 0.774 | 1000 | 1.37 1.36 |
ZKB
| ||
| -1,44% | CALL | 16 400 CHF | 27/09/2024 | 7.86x | 0.849 | 1000 | 1.86 1.85 |
ZKB
| ||
| -1,44% | CALL | 16 500 CHF | 27/09/2024 | 8.1x | 0.837 | 1000 | 1.78 1.77 |
ZKB
| ||
| -1,44% | CALL | 17 600 CHF | 27/09/2024 | 12.72x | 0.67 | 1000 | 0.91 0.9 |
ZKB
| ||
| -1,44% | CALL | 17 800 CHF | 27/09/2024 | 13.6x | 0.622 | 1000 | 0.79 0.78 |
ZKB
| ||
| -1,44% | CALL | 18 000 CHF | 27/09/2024 | 15.26x | 0.573 | 1000 | 0.65 0.64 |
ZKB
| ||
| -1,44% | CALL | 18 200 CHF | 27/09/2024 | 16.62x | 0.518 | 1000 | 0.54 0.53 |
ZKB
| ||
| -1,44% | CALL | 18 600 CHF | 27/09/2024 | 20.43x | 0.399 | 1000 | 0.34 0.33 |
ZKB
| ||
| -1,44% | CALL | 16 400 CHF | 06/01/2025 | 6.5x | 0.809 | 1000 | 2.14 2.13 |
ZKB
| ||
| -1,44% | CALL | 16 000 CHF | 27/09/2024 | 6.85x | 0.88 | 1000 | 2.21 2.2 |
ZKB
| ||
| -1,44% | CALL | 18 400 CHF | 27/09/2024 | 18.21x | 0.459 | 500 | 0.87 0.86 |
ZKB
| ||
| -1,44% | CALL | 19 600 CHF | 27/09/2024 | 29.52x | 0.146 | 1000 | 0.09 0.08 |
ZKB
| ||
| -1,44% | CALL | 19 800 CHF | 27/09/2024 | 30.79x | 0.117 | 1000 | 0.07 0.06 |
ZKB
| ||
| -1,44% | CALL | 19 000 CHF | 06/01/2025 | 14.35x | 0.397 | 1000 | 0.48 0.47 |
ZKB
| ||
| -1,44% | CALL | 20 400 CHF | 06/01/2025 | 20.85x | 0.152 | 1000 | 0.13 0.12 |
ZKB
| ||
| -1,44% | CALL | 19 400 CHF | 06/01/2025 | 16.56x | 0.311 | 500 | 0.65 0.64 |
ZKB
| ||
| -1,44% | CALL | 20 000 CHF | 06/01/2025 | 19.87x | 0.2 | 500 | 0.35 0.34 |
ZKB
| ||
| -1,44% | CALL | 18 400 CHF | 27/06/2025 | 7.25x | 0.564 | 1000 | 1.34 1.33 |
ZKB
| ||
| -1,44% | CALL | 18 000 CHF | 27/06/2025 | 6.65x | 0.61 | 1000 | 1.58 1.57 |
ZKB
| ||
| -1,44% | CALL | 17 800 CHF | 27/06/2025 | 6.4x | 0.632 | 1000 | 1.7 1.69 |
ZKB
| ||
| -1,44% | CALL | 19 500 CHF | 27/06/2025 | 9.22x | 0.422 | 1000 | 0.79 0.78 |
ZKB
| ||
| -1,44% | CALL | 20 500 CHF | 27/06/2025 | 11.28x | 0.292 | 1000 | 0.45 0.44 |
ZKB
| ||
| -1,44% | CALL | 23 000 CHF | 27/06/2025 | 16.25x | 0.081 | 1000 | 0.09 0.08 |
ZKB
| ||
| -1,44% | CALL | 17 600 CHF | 27/06/2025 | 6.13x | 0.652 | 1000 | 1.83 1.82 |
ZKB
| ||
| -1,44% | CALL | 20 200 CHF | 06/01/2025 | 20.66x | 0.171 | 500 | 0.29 0.28 |
ZKB
| ||
| -1,44% | CALL | 21 400 CHF | 27/06/2025 | 13.34x | 0.19 | 1000 | 0.25 0.24 |
ZKB
| ||
| -1,44% | CALL | 21 600 CHF | 27/06/2025 | 13.75x | 0.172 | 1000 | 0.22 0.21 |
ZKB
| ||
| -1,44% | CALL | 21 800 CHF | 27/06/2025 | 13.94x | 0.158 | 1000 | 0.2 0.19 |
ZKB
| ||
| -1,44% | CALL | 18 800 CHF | 27/06/2025 | 7.93x | 0.514 | 500 | 2.23 2.22 |
ZKB
| ||
- Bourse
- Produits de Bourse
- Screener
