Screener de Produits Dérivés
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique centrale
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Filtres: Sous-jacent
Type de valeur
Pays de la valeur
Indices & Marchés
Amérique du Nord
Europe
Asie, Pacifique
Amérique du Sud
Moyen-Orient
Mes Listes
313 Produits Dérivés
| Mnemo | Sous-jacent | Varia. | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,03% | PUT | 15 000 CHF | Aujourd'hui | 30.85x | -0.013 | 500 | 0.02 0.01 |
Vontobel
| ||
| +1,03% | PUT | 14 400 CHF | Aujourd'hui | 26.06x | -0.012 | 500 | 0.02 0.012 |
Vontobel
| ||
| +1,03% | PUT | 15 200 CHF | Aujourd'hui | 35.05x | -0.011 | 500 | 0.01 0.012 |
Vontobel
| ||
| +1,03% | PUT | 14 000 CHF | Aujourd'hui | 24.11x | -0.01 | 500 | 0.02 0.01 |
Vontobel
| ||
| +1,03% | PUT | 14 600 CHF | Aujourd'hui | 26.98x | -0.013 | 500 | 0.02 0.014 |
Vontobel
| ||
| +1,03% | PUT | 11 600 CHF | Aujourd'hui | 0 | 500 | 0.01 0.012 |
Vontobel
| |||
| +1,03% | PUT | 14 800 CHF | Aujourd'hui | 28.01x | -0.014 | 500 | 0.02 0.016 |
Vontobel
| ||
| +1,03% | PUT | 14 200 CHF | Aujourd'hui | 25.23x | -0.011 | 500 | 0.02 0.01 |
Vontobel
| ||
| +1,03% | PUT | 12 000 CHF | Aujourd'hui | 0 | 500 | 0.02 0.01 |
Vontobel
| |||
| +1,03% | PUT | 15 400 CHF | Aujourd'hui | 34.1x | -0.016 | 500 | 0.02 0.012 |
Vontobel
| ||
| +1,03% | PUT | 12 400 CHF | 19/12/2025 | 5.4x | -0.08 | 500 | 0.52 0.51 |
Vontobel
| ||
| +1,03% | PUT | 11 600 CHF | 19/12/2025 | 5.18x | -0.065 | 500 | 0.445 0.435 |
Vontobel
| ||
| +1,03% | PUT | 14 800 CHF | 20/12/2024 | 12.68x | -0.072 | 500 | 0.204 0.194 |
Vontobel
| ||
| +1,03% | PUT | 15 600 CHF | 20/12/2024 | 13.09x | -0.107 | 500 | 0.29 0.28 |
Vontobel
| ||
| +1,03% | PUT | 12 400 CHF | 20/12/2024 | 11.42x | -0.024 | 500 | 0.078 0.068 |
Vontobel
| ||
| +1,03% | PUT | 14 400 CHF | 19/12/2025 | 5.79x | -0.135 | 500 | 0.82 0.81 |
Vontobel
| ||
| +1,03% | PUT | 14 000 CHF | 19/12/2025 | 5.71x | -0.122 | 500 | 0.75 0.74 |
Vontobel
| ||
| +1,03% | PUT | 14 400 CHF | 20/12/2024 | 12.51x | -0.06 | 500 | 0.172 0.162 |
Vontobel
| ||
| +1,03% | PUT | 13 200 CHF | 19/12/2025 | 5.85x | -0.093 | 500 | 0.56 0.55 |
Vontobel
| ||
| +1,03% | PUT | 15 600 CHF | 19/12/2025 | 6.49x | -0.176 | 500 | 0.95 0.94 |
Vontobel
| ||
| +1,03% | PUT | 14 000 CHF | 20/12/2024 | 12.42x | -0.049 | 500 | 0.142 0.132 |
Vontobel
| ||
| +1,03% | PUT | 15 200 CHF | 20/12/2024 | 13.01x | -0.087 | 500 | 0.236 0.23 |
Vontobel
| ||
| +1,03% | PUT | 12 800 CHF | 19/12/2025 | 5.61x | -0.086 | 500 | 0.54 0.53 |
Vontobel
| ||
| +1,03% | PUT | 12 800 CHF | 20/12/2024 | 11.6x | -0.029 | 500 | 0.092 0.082 |
Vontobel
| ||
| +1,03% | PUT | 13 600 CHF | 19/12/2025 | 5.69x | -0.109 | 500 | 0.67 0.66 |
Vontobel
| ||
| +1,03% | PUT | 12 000 CHF | 20/12/2024 | 11.16x | -0.02 | 500 | 0.068 0.058 |
Vontobel
| ||
| +1,03% | PUT | 15 600 CHF | Aujourd'hui | 36.3x | -0.017 | 500 | 0.02 0.01 |
Vontobel
| ||
| +1,03% | PUT | 13 200 CHF | 20/12/2024 | 11.87x | -0.034 | 500 | 0.106 0.096 |
Vontobel
| ||
| +1,03% | PUT | 15 200 CHF | 19/12/2025 | 6.17x | -0.162 | 500 | 0.92 0.91 |
Vontobel
| ||
| +1,03% | PUT | 14 800 CHF | 19/12/2025 | 5.9x | -0.15 | 500 | 0.89 0.88 |
Vontobel
| ||
| +1,03% | PUT | 12 000 CHF | 19/12/2025 | 5.27x | -0.073 | 500 | 0.485 0.475 |
Vontobel
| ||
| +1,03% | PUT | 10 800 CHF | 19/12/2025 | 4.99x | -0.053 | 500 | 0.375 0.365 |
Vontobel
| ||
| +1,03% | PUT | 11 200 CHF | 19/12/2025 | 5.07x | -0.059 | 500 | 0.41 0.4 |
Vontobel
| ||
| +1,03% | PUT | 13 600 CHF | 20/12/2024 | 11.97x | -0.042 | 500 | 0.128 0.118 |
Vontobel
| ||
| +1,03% | PUT | 15 800 CHF | Aujourd'hui | 38.81x | -0.018 | 500 | 0.02 0.01 |
Vontobel
| ||
| +1,03% | PUT | 11 600 CHF | 20/12/2024 | 10.87x | -0.017 | 500 | 0.06 0.05 |
Vontobel
| ||
| +1,03% | PUT | 16 000 CHF | Aujourd'hui | 41.69x | -0.019 | 500 | 0.02 0.012 |
Vontobel
| ||
| +1,03% | PUT | 16 000 CHF | 19/12/2025 | 6.28x | -0.201 | 500 | 1.12 1.11 |
Vontobel
| ||
| +1,03% | PUT | 16 000 CHF | 20/12/2024 | 13.12x | -0.132 | 500 | 0.355 0.345 |
Vontobel
| ||
| +1,03% | PUT | 16 200 CHF | Aujourd'hui | 45.77x | -0.02 | 500 | 0.02 0.01 |
Vontobel
| ||
WDAGQV 
- Bourse
- Produits de Bourse
- Screener
