Screener de Produits Dérivés

bf59fa41edfacfb73aa6780.9mRFrvncOP4Mq--azba1RZu9SjscBehWf_C7RMALwQY.hT53xKCRCKdYmIL4qufyNPj1M3BKMdBjTd3UD41B80eUIyz0ypJsj0Xsog

Mnemo	Sous-jacent	Varia.	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours	Volume
VAC0RZ VAT GROUP AG PUT	VAT GROUP AG	+0,24%	PUT	300 CHF	27/09/2024	6.55x	-0.038	100	0.035 0.025	0
VACBXZ VAT GROUP AG PUT	VAT GROUP AG	+0,24%	PUT	380 CHF	27/09/2024	9.22x	-0.072	100	0.045 0.035	0
VACJHZ VAT GROUP AG PUT	VAT GROUP AG	+0,24%	PUT	320 CHF	06/01/2025	5.74x	-0.062	100	0.06 0.05	0
VACWQZ VAT GROUP AG PUT	VAT GROUP AG	+0,24%	PUT	400 CHF	06/01/2025	6.05x	-0.148	100	0.13 0.12	0
VACOBZ VAT GROUP AG PUT	VAT GROUP AG	+0,24%	PUT	440 CHF	28/03/2025	4.62x	-0.248	100	0.28 0.27	0
VAC3PZ VAT GROUP AG PUT	VAT GROUP AG	+0,24%	PUT	440 CHF	27/09/2024	8.41x	-0.189	100	0.12 0.11	0
VACDHZ VAT GROUP AG PUT	VAT GROUP AG	+0,24%	PUT	440 CHF	06/01/2025	5.75x	-0.23	100	0.21 0.2	0
VACIPZ VAT GROUP AG PUT	VAT GROUP AG	+0,24%	PUT	490 CHF	20/09/2024	7.87x	-0.361	100	0.24 0.23	0
VAC1OZ VAT GROUP AG PUT	VAT GROUP AG	+0,24%	PUT	480 CHF	21/03/2025	4.34x	-0.343	100	0.41 0.4	0
VACCIZ VAT GROUP AG PUT	VAT GROUP AG	+0,24%	PUT	480 CHF	20/06/2025	3.51x	-0.354	100	0.52 0.51	0