DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES REALISÉES DU 08 MARS 2021 AU 12 MARS 2021
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
BOURSE DIRECT | 969500GFIL2Z81YKUM35 | 08/03/2021 | FR0000074254 | 7 137 | 3,2781 € | XPAR |
BOURSE DIRECT | 969500GFIL2Z81YKUM35 | 09/03/2021 | FR0000074254 | 6 901 | 3,2771 € | XPAR |
BOURSE DIRECT | 969500GFIL2Z81YKUM35 | 10/03/2021 | FR0000074254 | 7 099 | 3,2865 € | XPAR |
BOURSE DIRECT | 969500GFIL2Z81YKUM35 | 11/03/2021 | FR0000074254 | 7 000 | 3,2877 € | XPAR |
BOURSE DIRECT | 969500GFIL2Z81YKUM35 | 12/03/2021 | FR0000074254 | 6 320 | 3,3150 € | XPAR |
TOTAL
34 457
Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 17:35 | FR0000074254 | 3,32 | € | 170 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 17:11 | FR0000074254 | 3,32 | € | 150 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 16:51 | FR0000074254 | 3,34 | € | 29 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 16:51 | FR0000074254 | 3,34 | € | 471 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 16:41 | FR0000074254 | 3,34 | € | 415 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 16:41 | FR0000074254 | 3,34 | € | 471 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 16:41 | FR0000074254 | 3,34 | € | 365 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 16:41 | FR0000074254 | 3,34 | € | 155 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 16:13 | FR0000074254 | 3,32 | € | 500 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 16:09 | FR0000074254 | 3,32 | € | 99 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 16:02 | FR0000074254 | 3,32 | € | 1 995 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 10:25 | FR0000074254 | 3,26 | € | 63 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 10:24 | FR0000074254 | 3,26 | € | 402 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 09:54 | FR0000074254 | 3,26 | € | 35 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 09:54 | FR0000074254 | 3,28 | € | 50 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 09:40 | FR0000074254 | 3,28 | € | 260 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 09:39 | FR0000074254 | 3,28 | € | 500 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 12/03/2021 09:24 | FR0000074254 | 3,28 | € | 190 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 11/03/2021 17:13 | FR0000074254 | 3,30 | € | 2 032 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 11/03/2021 17:13 | FR0000074254 | 3,30 | € | 146 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 11/03/2021 16:55 | FR0000074254 | 3,28 | € | 300 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 11/03/2021 16:52 | FR0000074254 | 3,28 | € | 150 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 11/03/2021 16:52 | FR0000074254 | 3,28 | € | 1 985 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 11/03/2021 16:52 | FR0000074254 | 3,28 | € | 139 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 11/03/2021 16:52 | FR0000074254 | 3,28 | € | 48 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 11/03/2021 13:20 | FR0000074254 | 3,26 | € | 500 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 11/03/2021 11:57 | FR0000074254 | 3,28 | € | 101 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 11/03/2021 11:54 | FR0000074254 | 3,28 | € | 341 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 11/03/2021 11:54 | FR0000074254 | 3,28 | € | 258 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 11/03/2021 09:00 | FR0000074254 | 3,30 | € | 1 000 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 10/03/2021 17:11 | FR0000074254 | 3,30 | € | 2 882 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 10/03/2021 17:11 | FR0000074254 | 3,30 | € | 550 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 10/03/2021 16:19 | FR0000074254 | 3,24 | € | 68 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 10/03/2021 16:19 | FR0000074254 | 3,26 | € | 897 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 10/03/2021 16:03 | FR0000074254 | 3,26 | € | 103 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 10/03/2021 15:47 | FR0000074254 | 3,28 | € | 202 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 10/03/2021 15:25 | FR0000074254 | 3,28 | € | 17 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 10/03/2021 15:23 | FR0000074254 | 3,28 | € | 30 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 10/03/2021 15:08 | FR0000074254 | 3,28 | € | 251 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 10/03/2021 15:08 | FR0000074254 | 3,28 | € | 500 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 10/03/2021 11:36 | FR0000074254 | 3,28 | € | 99 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 10/03/2021 11:32 | FR0000074254 | 3,28 | € | 368 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 10/03/2021 11:32 | FR0000074254 | 3,28 | € | 132 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 10/03/2021 09:03 | FR0000074254 | 3,28 | € | 10 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 10/03/2021 09:00 | FR0000074254 | 3,28 | € | 990 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 09/03/2021 17:36 | FR0000074254 | 3,28 | € | 800 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 09/03/2021 17:35 | FR0000074254 | 3,28 | € | 101 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 09/03/2021 16:37 | FR0000074254 | 3,30 | € | 2 000 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 09/03/2021 16:37 | FR0000074254 | 3,30 | € | 7 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 09/03/2021 15:50 | FR0000074254 | 3,28 | € | 320 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 09/03/2021 15:42 | FR0000074254 | 3,28 | € | 40 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 09/03/2021 15:33 | FR0000074254 | 3,28 | € | 1 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 09/03/2021 15:06 | FR0000074254 | 3,28 | € | 52 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 09/03/2021 14:28 | FR0000074254 | 3,28 | € | 500 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 09/03/2021 14:28 | FR0000074254 | 3,28 | € | 90 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 09/03/2021 14:28 | FR0000074254 | 3,28 | € | 500 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 09/03/2021 14:28 | FR0000074254 | 3,28 | € | 490 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 09/03/2021 09:47 | FR0000074254 | 3,22 | € | 1 000 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 09/03/2021 09:04 | FR0000074254 | 3,28 | € | 82 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 09/03/2021 09:02 | FR0000074254 | 3,28 | € | 600 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 09/03/2021 09:00 | FR0000074254 | 3,28 | € | 318 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 08/03/2021 17:10 | FR0000074254 | 3,28 | € | 97 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 08/03/2021 17:10 | FR0000074254 | 3,28 | € | 1 403 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 08/03/2021 16:20 | FR0000074254 | 3,28 | € | 170 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 08/03/2021 14:51 | FR0000074254 | 3,28 | € | 1 047 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 08/03/2021 14:38 | FR0000074254 | 3,28 | € | 500 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 08/03/2021 14:38 | FR0000074254 | 3,28 | € | 283 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 08/03/2021 12:17 | FR0000074254 | 3,28 | € | 407 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 08/03/2021 12:08 | FR0000074254 | 3,28 | € | 152 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 08/03/2021 11:59 | FR0000074254 | 3,28 | € | 450 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 08/03/2021 11:59 | FR0000074254 | 3,28 | € | 300 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 08/03/2021 11:59 | FR0000074254 | 3,28 | € | 500 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 08/03/2021 11:59 | FR0000074254 | 3,28 | € | 181 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 08/03/2021 10:09 | FR0000074254 | 3,20 | € | 10 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 08/03/2021 09:21 | FR0000074254 | 3,26 | € | 637 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 08/03/2021 09:21 | FR0000074254 | 3,28 | € | 6 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 08/03/2021 09:03 | FR0000074254 | 3,28 | € | 906 | XPAR | - | Annulation |
TSAF | 969500ULC0Y1IG0A4O72 | 08/03/2021 09:03 | FR0000074254 | 3,28 | € | 88 | XPAR | - | Annulation |
total
34 457
Leader français de la bourse sur Internet, Bourse Direct intègre tous les métiers du courtage en ligne, de la transaction boursière aux services de back office et d'exécution.
L'action Bourse Direct (codes : FR0000074254, BSD), éligible au PEA PME, est cotée sur le compartiment C de Euronext Paris. Retrouvez l'ensemble de la communication financière surwww.boursedirect.fr,rubrique Corporate.
CONTACTS PRESSE
BOURSE DIRECT - Virginie de Vichet IMAGE 7 - Claire Doligez
01 56 43 70 20 01 53 70 74 48
Attachments
- Original document
- Permalink
Disclaimer
Bourse Direct et Bourse Discount SA published this content on 18 March 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 18 March 2021 13:55:04 UTC.
