Marché Fermé -
Abu Dhabi Securities Exchange
12:57:37 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,24
AED
|
-2,41%
|
|
-7,95%
|
-12,43%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
3.38 AED
|
3.32 AED
|
3.32 AED
|
3.24 AED
|
Volume |
16 922 020 |
9 654 434 |
9 913 413 |
22 118 820 |
Variation |
-2,87%
|
-1,78%
|
-.--%
|
-2,41%
|
Ouverture |
3.48 |
3.39 |
3.33 |
3.34 |
Plus haut |
3.50 |
3.41 |
3.36 |
3.38 |
Plus bas |
3.38 |
3.32 |
3.31 |
3.24 |
Volume du jour
22 118 820
Volume du jour estimé
22 118 820
Volume moy. 20 séances
10 925 035
Ratio Volume du jour
2.02
Volume moy. 20 séances AED
35 397 113.40
Volume moy. 20 séances USD
9 637 890.64
Volume record 1
1 264 514 000
Volume record 2
631 800 800
Volume record 3
106 663 400
Rotation capital moyenne
0.00
Capitalisation (AED)
40 492 319 474
Capitalisation (USD)
11 025 208 254
Chiffre d'affaires (AED)
34 629 178 000
Chiffre d'affaires (USD)
9 428 797 957
CA / Employé (AED)
2 663 783
CA / Employé (USD)
725 292
Moyenne mobile 5 jours
3.35
Moyenne mobile 20 jours
3.45
Moyenne mobile 50 jours
3.53
Moyenne mobile 100 jours
3.57
Ecart cours / (MMA5) +3,33% Ecart cours / (MMA20) +6,51% Ecart cours / (MMA50) +8,85% Ecart cours / (MMA100) +10,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,41% | -7,95% | -12,43% | -20,59% | 11,03 Md | | | +0,39% | -3,37% | +10,67% | +16,14% | 232 Md | | | -1,20% | -2,75% | +21,27% | +0,20% | 102 Md | | | +0,60% | +1,07% | +4,72% | +5,77% | 102 Md | | | +2,67% | -0,67% | +19,04% | +66,82% | 62,23 Md | | | +2,69% | -0,40% | +6,74% | +52,72% | 60,25 Md | | | +4,14% | -3,25% | +20,88% | +48,34% | 51,38 Md | | | +1,44% | +1,97% | +27,58% | +53,64% | 37,82 Md | | | +0,28% | -3,79% | +25,07% | +79,45% | 26,8 Md | | | +1,14% | +0,77% | +11,67% | +15,58% | 19,82 Md | | | -0,44% | -1,32% | -16,48% | -21,17% | 19,74 Md | | | +0,33% | -4,02% | +39,31% | +72,21% | 16,32 Md | | | +1,29% | -2,80% | -40,19% | -47,25% | 16,05 Md | | | +2,67% | +4,89% | +44,61% | +73,98% | 15,29 Md | | | +2,44% | -0,11% | +27,55% | +46,70% | 14,2 Md | | | -0,93% | +11,33% | +73,77% | +416,99% | 12,74 Md | Moyenne | +0,94% | -0,94% | +16,49% | +53,72% | | Moyenne pondérée par Capi. | +0,89% | -1,58% | +14,12% | +31,92% | |
3ea462b824d91519cfb714c1b4730118.3_au0sZHR4F5LceiWaD30kDMO-Rs6bJh25Cdw76y1tY.h8Ge64h0IfYMSazqDJWnjTWkWqw4hvgbl93Ilcjlo-O8ld2UjTMOrB5H_w Date | Cours | Volume | Volume du jour |
---|
12:57:37 |
3,24
|
143 |
22 118 820 |
12:57:11 |
3,24
|
100 000 |
22 118 677 |
12:57:00 |
3,24
|
150 000 |
22 018 677 |
12:56:56 |
3,24
|
183 115 |
21 868 677 |
12:55:00 |
3,24
|
1 996 |
21 685 562 |
12:55:00 |
3,24
|
24 362 |
21 683 566 |
12:55:00 |
3,24
|
638 |
21 659 204 |
12:55:00 |
3,24
|
27 647 |
21 658 566 |
12:55:00 |
3,24
|
72 353 |
21 630 919 |
12:55:00 |
3,24
|
161 |
21 558 566 |
Plus de graphiques
|