Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
ENEL S.P.A. | ENEL | Borsa Italiana +12 Autres | 24 412 244 |
6,607
EUR
![]() | Action | |
ENEL S.P.A. | ENL | Deutsche Boerse AG | - |
6,596
EUR
![]() | ||
ENEL S.P.A. | ENL | Xetra | 25 848 |
6,577
EUR
![]() | ||
ENEL S.P.A. | 0NRE | London S.E. | - |
6,593
EUR
![]() | ||
ENEL S.P.A. | ENEL | Swiss Exchange | - |
6,225
CHF
![]() | ||
ENEL SPA | ENEL N | Mexican S.E. | 3 839 |
118,9
MXN
![]() | ||
ENEL SPA | ENEL | Wiener Boerse | - |
6,331
EUR
![]() | ||
ENEL | 0NRE | CINNOBER BOAT | - | - EUR
![]() | ||
ENEL S.P.A. | ENL | Börse Stuttgart | 8 013 |
6,565
EUR
![]() | ||
ENEL S.P.A. | ENL | BOERSE MUENCHEN | 9 088 |
6,612
EUR
![]() | ||
ENEL S.P.A. | ESOCF | OTC Markets | 13 806 |
7,038
USD
![]() | ||
ENEL SPA | ENL | Bulgaria S.E. | 160 |
6,606
EUR
![]() | ||
ENEL S.P.A. | ENEL | Berne S.E. | 0 |
5,644
CHF
![]() | ||
UNICREDIT S.P.A. | UCG | Borsa Italiana +10 Autres | 11 764 217 |
35,08
EUR
![]() | Action | |
UNICREDIT S.P.A. | UCG | Warsaw S.E. | 32 |
150,6
PLN
![]() | ||
UNICREDIT S.P.A. | CRIN | Deutsche Boerse AG | 3 534 |
35,06
EUR
![]() | ||
UNICREDIT S.P.A. | CRIN | Xetra | 11 188 |
35,21
EUR
![]() | ||
UNICREDIT S.P.A. | UCG N | Mexican S.E. | 1 730 |
572,1
MXN
![]() | ||
UNICREDIT S.P.A. | 0RLS | London S.E. | - |
35,03
EUR
![]() | ||
UNICREDIT S.P.A. | UCG | Wiener Boerse | - |
34,26
EUR
![]() | ||
UNICREDIT S.P.A. | CRIN | Börse Stuttgart | 6 707 |
34,86
EUR
![]() | ||
UNICREDIT S.P.A. | CRIN | BOERSE MUENCHEN | 5 095 |
35,1
EUR
![]() | ||
UNICREDIT S.P.A. | UNCFF | OTC Markets | 1 248 |
37,16
USD
![]() | ||
UNICREDIT S.P.A. | CRIN | Bulgaria S.E. | 29 |
35,1
EUR
![]() | ||
ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | Nyse +3 Autres | 2 982 376 |
29,12
USD
![]() | Action | |
ENTERPRISE PRODUCTS PARTNERS L.P. | 0S23 | London S.E. | 0 |
24,02
USD
![]() | ||
ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | Börse Stuttgart | - | - EUR
![]() | ||
ENTERPRISE PRODUCTS PARTNERS L.P. | EPD * | Mexican S.E. | - |
469
MXN
![]() | ||
INTESA SANPAOLO S.P.A. | ISP | Borsa Italiana +10 Autres | 85 335 200 |
3,536
EUR
![]() | Action | |
INTESA SANPAOLO S.P.A. | IES | Deutsche Boerse AG | - |
3,516
EUR
![]() | ||
INTESA SANPAOLO S.P.A. | IES | Xetra | 57 794 |
3,549
EUR
![]() | ||
INTESA SANPAOLO S.P.A. | 0HBC | London S.E. | - |
3,546
EUR
![]() | ||
INTESA SANPAOLO S.P.A. | ISP N | Mexican S.E. | 13 079 |
53,13
MXN
![]() | ||
INTESA SANPAOLO S.P.A. | ISP | Wiener Boerse | - |
3,438
EUR
![]() | ||
INTESA SANPAOLO S.P.A. | IES | Börse Stuttgart | 7 256 |
3,513
EUR
![]() | ||
INTESA SANPAOLO S.P.A. | IES | BOERSE MUENCHEN | 16 732 |
3,535
EUR
![]() | ||
INTESA SANPAOLO S.P.A. | IITSF | OTC Markets | 4 926 |
3,71
USD
![]() | ||
INTESA SANPAOLO S.P.A. | IES | Bulgaria S.E. | 221 |
3,537
EUR
![]() | ||
INTESA SANPAOLO S.P.A. | ISP | Berne S.E. | 0 |
2,345
CHF
![]() | ||
BRITISH AMERICAN TOBACCO P.L.C. | BATS | London S.E. +11 Autres | 3 332 631 |
2 524
GBX
![]() | Action | |
BRITISH AMERICAN TOBACCO P.L.C. | BMT | Deutsche Boerse AG | 6 046 |
29,96
EUR
![]() | ||
BRITISH AMERICAN TOBACCO P.L.C. | BMT | Xetra | 106 502 |
30,04
EUR
![]() | ||
BRITISH AMERICAN TOBACCO P.L.C. | BTI | Johannesburg S.E. | 1 076 578 |
585
ZAR
![]() | ||
BRITISH AMERICAN TOBACCO P.L.C. | BATS | Swiss Exchange | - |
39
CHF
![]() | ||
BRITISH AMERICAN TOBACCO PLC | BATS | LIQUIDNET SYSTEMS | - |
2 524
GBX
![]() | ||
BRITISH AMERICAN TOBACCO P.L.C. | BMT | Börse Stuttgart | - |
29,95
EUR
![]() | ||
BRITISH AMERICAN TOBACCO P.L.C. | BMT | BOERSE MUENCHEN | 17 412 |
30,03
EUR
![]() | ||
BRITISH AMERICAN TOBACCO P.L.C. | BATS N | Mexican S.E. | 1 303 |
570
MXN
![]() | ||
BRITISH AMERICAN TOBACCO P.L.C. | BTAFF | OTC Markets | 4 816 |
32,23
USD
![]() | ||
BRITISH AMERICAN TOBACCO P.L.C. | BMT | Bulgaria S.E. | 77 |
30,02
EUR
![]() | ||
BRITISH AMERICAN TOBACCO P.L.C. | BATS | Berne S.E. | 474 |
25,87
CHF
![]() | ||
UNICREDIT S.P.A. | UNCRY | OTC Markets +3 Autres | 234 969 |
18,66
USD
![]() | Action | |
UNICREDIT S.P.A. | CRIP | Deutsche Boerse AG | - |
17
EUR
![]() | ||
UNICREDIT S.P.A. | CRIP | Börse Stuttgart | - |
17,3
EUR
![]() | ||
UNICREDIT S.P.A. | CRIP | BOERSE MUENCHEN | - |
17,5
EUR
![]() | ||
INTESA SANPAOLO S.P.A. | ISNPY | OTC Markets +2 Autres | 134 378 |
22,7
USD
![]() | Action | |
INTESA SANPAOLO S.P.A. | IESJ | Börse Stuttgart | - |
20,8
EUR
![]() | ||
INTESA SANPAOLO S.P.A. | IESJ | Deutsche Boerse AG | - |
21
EUR
![]() | ||
BRITISH AMERICAN TOBACCO P.L.C. | BTI | Nyse +4 Autres | 4 490 486 |
32,13
USD
![]() | Action | |
BRITISH AMERICAN TOBACCO P.L.C. | BMTA | Deutsche Boerse AG | - |
30
EUR
![]() | ||
BRITISH AMERICAN TOBACCO P.L.C. | BMTA | Börse Stuttgart | 121 |
29,5
EUR
![]() | ||
BRITISH AMERICAN TOBACCO P.L.C. | BMTA | BOERSE MUENCHEN | 1 359 |
30,1
EUR
![]() | ||
BRITISH AMERICAN TOBACCO P.L.C. | 0A76 | London S.E. | 261 |
28,64
USD
![]() | ||
BRITISH AMERICAN TOBACCO P.L.C. | B1TI34 | Sao Paulo | 4 788 |
34,76
BRL
![]() | Action | |
MEDIOBANCA S.P.A. | MB | Borsa Italiana +6 Autres | 2 649 712 |
13,86
EUR
![]() | Action | |
MEDIOBANCA S.P.A. | ME9 | Deutsche Boerse AG | - |
13,84
EUR
![]() | ||
MEDIOBANCA S.P.A. | 0HBF | London S.E. | - |
13,88
EUR
![]() | ||
MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | MB | Wiener Boerse | - |
14,22
EUR
![]() | ||
MEDIOBANCA S.P.A. | ME9 | Börse Stuttgart | - |
13,52
EUR
![]() | ||
MEDIOBANCA S.P.A. | ME9 | BOERSE MUENCHEN | - |
13,87
EUR
![]() | ||
MEDIOBANCA S.P.A. | MDIBF | OTC Markets | 30 |
16,58
USD
![]() | ||
TERNA S.P.A. | TRN | Borsa Italiana +6 Autres | 5 292 704 |
7,406
EUR
![]() | Action | |
TERNA S.P.A. | UEI | Deutsche Boerse AG | - |
7,274
EUR
![]() | ||
TERNA S.P.A. | 0LBM | London S.E. | - |
7,418
EUR
![]() | ||
TERNA S.P.A. | TRN | Wiener Boerse | - |
7,532
EUR
![]() | ||
TERNA S.P.A. | UEI | Börse Stuttgart | - |
7,254
EUR
![]() | ||
TERNA S.P.A. | UEI | BOERSE MUENCHEN | 839 |
7,424
EUR
![]() | ||
TERNA S.P.A. | TERRF | OTC Markets | 744 |
7,99
USD
![]() | ||
W. P. CAREY INC. | WPC | Nyse +7 Autres | 1 506 090 |
55,25
USD
![]() | Action | |
W. P. CAREY INC. | WPY | Deutsche Boerse AG | - |
51,32
EUR
![]() | ||
WP CAREY INC | 0LS8 | CINNOBER BOAT | - | - USD
![]() | ||
W. P. CAREY INC. | WPY | Börse Stuttgart | - |
51,42
EUR
![]() | ||
W. P. CAREY INC. | 0LS8 | London S.E. | 62 |
56,98
USD
![]() | ||
W. P. CAREY INC. | WPC * | Mexican S.E. | 790 |
991
MXN
![]() | ||
W. P. CAREY INC. | WPY | BOERSE MUENCHEN | 591 |
51,78
EUR
![]() | ||
W. P. CAREY INC. | WPY | Berne S.E. | - | - CHF
![]() | ||
ENI S.P.A | ENI | Borsa Italiana +11 Autres | 10 599 615 |
14,33
EUR
![]() | Action | |
ENI S.P.A | ENI | Deutsche Boerse AG | 2 864 |
14,32
EUR
![]() | ||
ENI S.P.A | ENI | Xetra | 11 100 |
14,23
EUR
![]() | ||
ENI S.P.A | 0N9S | London S.E. | - |
14,27
EUR
![]() | ||
ENI | ENI | LIQUIDNET SYSTEMS | - | - EUR
![]() | ||
ENI S.P.A. | ENI | Wiener Boerse | - |
13,57
EUR
![]() | ||
ENI | 0N9S | CINNOBER BOAT | - | - EUR
![]() | ||
ENI S.P.A | ENI | Börse Stuttgart | 5 362 |
14,24
EUR
![]() | ||
ENI S.P.A | ENI | BOERSE MUENCHEN | 4 624 |
14,33
EUR
![]() | ||
ENI S.P.A | EIPAF | OTC Markets | 110 807 |
15,15
USD
![]() | ||
ENI S.P.A. | ENI | Bulgaria S.E. | 50 |
14,33
EUR
![]() | ||
ENI S.P.A | ENI | Berne S.E. | 0 |
14,12
CHF
![]() | ||
PRADA S.P.A. | 1913 | Hong Kong S.E. +6 Autres | 1 479 351 |
58,8
HKD
![]() | Action | |
PRADA S.P.A. | PRP | Deutsche Boerse AG | - |
6,94
EUR
![]() | ||
PRADA S.P.A. | PRP | Börse Stuttgart | - |
6,95
EUR
![]() | ||
PRADA S.P.A. | PRP | BOERSE MUENCHEN | 774 |
6,966
EUR
![]() | ||
PRADA S.P.A. | PRDSF | OTC Markets | 3 726 |
7,23
USD
![]() | ||
PRADA S.P.A. | PRP | Xetra | - |
7,026
EUR
![]() | ||
PRADA S.P.A. | 1913 N | Mexican S.E. | 0 |
149,2
MXN
![]() | ||
INWIT S.P.A. | INW | Borsa Italiana +5 Autres | 1 669 864 |
9,865
EUR
![]() | Action | |
INWIT S.P.A. | WI8 | Deutsche Boerse AG | - |
9,83
EUR
![]() | ||
INWIT S.P.A. | 0R8S | London S.E. | - |
9,878
EUR
![]() | ||
INWIT S.P.A. | WI8 | Börse Stuttgart | - |
9,62
EUR
![]() | ||
INWIT S.P.A. | IFSUF | OTC Markets | 60 |
10,31
USD
![]() | ||
INWIT S.P.A. | WI8 | BOERSE MUENCHEN | - |
9,855
EUR
![]() | ||
MONCLER S.P.A. | MONC | Borsa Italiana +10 Autres | 871 962 |
58,46
EUR
![]() | Action | |
MONCLER S.P.A. | MOV | Deutsche Boerse AG | - |
58,34
EUR
![]() | ||
MONCLER S.P.A. | 0QII | London S.E. | - |
58,46
EUR
![]() | ||
MONCLER | LIQUIDNET SYSTEMS | - | - EUR
![]() | |||
MONCLER S.P.A. | MONC | Wiener Boerse | - |
58,74
EUR
![]() | ||
MONCLER | 0QII | CINNOBER BOAT | - | - EUR
![]() | ||
MONCLER S.P.A. | MOV | Börse Stuttgart | - |
58,28
EUR
![]() | ||
MONCLER S.P.A. | MONC N | Mexican S.E. | 534 |
1 240
MXN
![]() | ||
MONCLER S.P.A. | MOV | BOERSE MUENCHEN | - |
58,5
EUR
![]() | ||
MONCLER S.P.A. | MONRF | OTC Markets | 360 |
64,35
USD
![]() | ||
MONCLER S.P.A. | MOV | Berne S.E. | - | - CHF
![]() | ||
LEONARDO S.P.A. | LDO | Borsa Italiana +6 Autres | 2 617 493 |
21,71
EUR
![]() | Action | |
LEONARDO S.P.A. | FMNB | Deutsche Boerse AG | 3 631 |
21,79
EUR
![]() | ||
LEONARDO S.P.A. | 0ONG | London S.E. | 1 587 |
21,64
EUR
![]() | ||
LEONARDO S.P.A. | LDO | Wiener Boerse | - |
21,37
EUR
![]() | ||
LEONARDO S.P.A. | FMNB | Börse Stuttgart | - |
21,72
EUR
![]() | ||
LEONARDO S.P.A. | FMNB | BOERSE MUENCHEN | 4 517 |
21,75
EUR
![]() | ||
LEONARDO S.P.A. | FINMF | OTC Markets | 1 285 |
22,31
USD
![]() | ||
PRYSMIAN S.P.A. | PRY | Borsa Italiana +9 Autres | 1 028 689 |
58
EUR
![]() | Action | |
PRYSMIAN S.P.A. | AEU | Deutsche Boerse AG | - |
57,96
EUR
![]() | ||
PRYSMIAN S.P.A. | 0NUX | London S.E. | - |
57,74
EUR
![]() | ||
PRYSMIAN | PRY | LIQUIDNET SYSTEMS | - | - EUR
![]() | ||
PRYSMIAN S.P.A. | PRY | Wiener Boerse | 5 |
58,36
EUR
![]() | ||
PRYSMIAN | 0NUX | CINNOBER BOAT | - | - EUR
![]() | ||
PRYSMIAN S.P.A. | AEU | Börse Stuttgart | 187 |
57,9
EUR
![]() | ||
PRYSMIAN S.P.A. | PRY N | Mexican S.E. | - |
456,4
MXN
![]() | ||
PRYSMIAN S.P.A. | AEU | BOERSE MUENCHEN | 464 |
57,82
EUR
![]() | ||
PRYSMIAN S.P.A. | PRYMF | OTC Markets | 1 072 |
65,41
USD
![]() | ||
SNAM S.P.A. | SRG | Borsa Italiana +7 Autres | 11 148 074 |
4,162
EUR
![]() | Action | |
SNAM S.P.A. | SNM | Deutsche Boerse AG | - |
4,11
EUR
![]() | ||
SNAM S.P.A. | 0NQP | London S.E. | - |
4,18
EUR
![]() | ||
SNAM S.P.A. | SRG | Wiener Boerse | - |
4,315
EUR
![]() | ||
SNAM S.P.A. | SNM | Börse Stuttgart | - |
4,108
EUR
![]() | ||
SNAM S.P.A. | SNM | BOERSE MUENCHEN | - |
4,16
EUR
![]() | ||
SNAM S.P.A. | SNMRF | OTC Markets | 254 |
4,53
USD
![]() | ||
SNAM S.P.A. | SNM | Bulgaria S.E. | 7 |
4,162
EUR
![]() | ||
CHENIERE ENERGY PARTNERS, L.P. | CQP | Nyse | 179 790 |
48,25
USD
![]() | Action |