Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| CHRISTIAN DIOR SE | CDI | Euronext Paris +7 Autres | 4 556 |
671,5
EUR
 | Action | |
| CHRISTIAN DIOR SE | DIO | Deutsche Boerse AG | - |
681
EUR
| ||
| CHRISTIAN DIOR SE | 0NPL | London S.E. | 0 |
670,8
EUR
| ||
| CHRISTIAN DIOR SE | DIO | Börse Stuttgart | - |
672
EUR
| ||
| CHRISTIAN DIOR SE | DIO | BOERSE MUENCHEN | 6 |
669,5
EUR
| ||
| CHRISTIAN DIOR SE | CDI | Wiener Boerse | - |
675
EUR
| ||
| CHRISTIAN DIOR SE | CHDRF | OTC Markets | 10 |
721
USD
| ||
| CHRISTIAN DIOR SE | DIO | Xetra | - |
677
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDNS | Nasdaq +8 Autres | 1 645 582 |
307,8
USD
| Action | |
| CADENCE DESIGN SYSTEMS, INC. | CDS | Deutsche Boerse AG | 110 |
289
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDS | Börse Stuttgart | 103 |
288,1
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | 0HS2 | London S.E. | 2 579 |
307,5
USD
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDS | Xetra | 348 |
165,6
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDNS * | Mexican S.E. | 626 |
5 689
MXN
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDS | BOERSE MUENCHEN | 269 |
289,4
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDNS | Wiener Boerse | - |
289,2
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDS | Berne S.E. | 40 |
278,5
CHF
| ||
| CDW CORPORATION | CDW | Nasdaq +5 Autres | 943 145 |
223,8
USD
| Action | |
| CDW CORPORATION | CDW | Deutsche Boerse AG | - |
208,1
EUR
| ||
| CDW CORPORATION | CDW | Börse Stuttgart | - |
208,8
EUR
| ||
| CDW CORPORATION | CDW | BOERSE MUENCHEN | 3 |
209,7
EUR
| ||
| CDW CORPORATION | CDW * | Mexican S.E. | 82 |
3 192
MXN
| ||
| CDW CORPORATION | Berne S.E. | - | - CHF
| |||
| CDW CORPORATION | C1DW34 | Sao Paulo | 24 |
61,62
BRL
| Action | |
| DIGI.COM | CDB | BURSA MALAYSIA +1 Autres | 4 213 173 |
3,68
MYR
| Action | |
| DIGI.COM | DIGBF | OTC Markets | 0 |
0,75
USD
| ||
| CDON AB | CDON | Nasdaq Stockholm +2 Autres | 1 490 |
129,5
SEK
| Action | |
| CDON AB | 64W | Deutsche Boerse AG | - |
10,4
EUR
| ||
| CDON AB | CDOAF | OTC Markets | 0 |
12,41
USD
| ||
| CDA S.A. | CDA | Warsaw S.E. +3 Autres | 3 196 |
24,7
PLN
| Action | |
| CDA S.A. | 6LC | Deutsche Boerse AG | - |
4,94
EUR
| ||
| CDA S.A. | 6LC | Börse Stuttgart | - |
5,1
EUR
| ||
| CDA S.A. | 6LC | BOERSE MUENCHEN | - |
5,3
EUR
| ||
| CDRL S.A. | CDL | Warsaw S.E. +1 Autres | 151 |
14,5
PLN
| Action | |
| CDRL S.A. | 0R4N | London S.E. | - |
29,7
PLN
| ||
| CDS CO.,LTD. | 2169 | Japan Exchange | 7 393 |
1 793
JPY
| Action | |
| THE TJX COMPANIES | TJX | Nyse +9 Autres | 5 388 278 |
110,1
USD
| Action | |
| THE TJX COMPANIES | TJX | Deutsche Boerse AG | - |
103
EUR
| ||
| THE TJX COMPANIES | TJX | Xetra | 45 |
103,1
EUR
| ||
| THE TJX COMPANIES, INC. | TJX * | Mexican S.E. | 691 |
2 025
MXN
| ||
| THE TJX COMPANIES | 0LCE | London S.E. | 231 |
110,3
USD
| ||
| THE TJX COMPANIES | TJX | Börse Stuttgart | - |
103,2
EUR
| ||
| THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - |
102,5
EUR
| ||
| THE TJX COMPANIES | TJX | BOERSE MUENCHEN | 119 |
103,1
EUR
| ||
| THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - |
103,1
EUR
| ||
| THE TJX COMPANIES, INC. | TJX | Berne S.E. | - |
80,38
CHF
| ||
| THE COCA-COLA COMPANY | KO | Nyse +16 Autres | 11 818 041 |
63,65
USD
| Action | |
| THE COCA-COLA COMPANY | KO | Swiss Exchange | - |
60,01
CHF
| ||
| THE COCA-COLA COMPANY | CCC3 | Deutsche Boerse AG | 1 969 |
59,31
EUR
| ||
| THE COCA-COLA COMPANY | KO * | Mexican S.E. | 1 338 |
1 161
MXN
| ||
| THE COCA-COLA COMPANY | KO | Swiss Exchange | - |
61
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | Xetra | 6 603 |
59,49
EUR
| ||
| THE COCA-COLA COMPANY | KO | Wiener Boerse | - |
59,63
EUR
| ||
| THE COCA-COLA COMPANY | 0QZK | London S.E. | 1 928 |
63,7
USD
| ||
| THE COCA-COLA COMPANY | KO | Lima | 57 |
63,5
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | Börse Stuttgart | 636 |
59,43
EUR
| ||
| THE COCA-COLA COMPANY | KO | Santiago S.E. | - |
61,2
USD
| ||
| THE COCA-COLA COMPANY | KO_KZ | Kazakhstan S.E. | 30 |
64,47
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | BOERSE MUENCHEN | 4 850 |
59,38
EUR
| ||
| THE COCA-COLA COMPANY | 4KO | Borsa Italiana | - |
58
EUR
| ||
| THE COCA-COLA COMPANY | CCC3 | Bulgaria S.E. | 1 104 |
59,57
EUR
| ||
| THE COCA-COLA COMPANY | KOCL | Santiago S.E. | 13 |
60 000
CLP
| ||
| THE COCA-COLA COMPANY | KO | Berne S.E. | 97 |
53
CHF
| ||
| THE SAUDI NATIONAL BANK | 1180 | Saudi Arabian S.E. | 7 943 171 |
36,25
SAR
| Action | |
| THE TORONTO-DOMINION BANK | TD | Toronto S.E. +7 Autres | 6 191 032 |
75,2
CAD
| Action | |
| THE TORONTO-DOMINION BANK | TD | Nyse | 2 325 103 |
54,96
USD
| ||
| THE TORONTO-DOMINION BANK | TDB | Deutsche Boerse AG | - |
51,03
EUR
| ||
| THE TORONTO-DOMINION BANK | 0VL8 | London S.E. | 98 |
78,6
CAD
| ||
| THE TORONTO-DOMINION BANK | TDB | Börse Stuttgart | - |
51,34
EUR
| ||
| THE TORONTO-DOMINION BANK | TDB | BOERSE MUENCHEN | 26 |
51,42
EUR
| ||
| THE TORONTO-DOMINION BANK | TD N | Mexican S.E. | - |
1 292
MXN
| ||
| THE TORONTO-DOMINION BANK | TDB | Bulgaria S.E. | 13 |
51,55
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW | Nyse +9 Autres | 1 835 202 |
298,4
USD
| Action | |
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Deutsche Boerse AG | - |
276,2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW * | Mexican S.E. | 958 |
5 485
MXN
| ||
| THE SHERWIN-WILLIAMS COMPANY | 0L5V | London S.E. | 45 |
297
USD
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Börse Stuttgart | - |
277,2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - |
277
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | BOERSE MUENCHEN | 16 |
279,4
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - |
279,7
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - |
276,7
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Berne S.E. | 0 |
208
CHF
| ||
| THE HOME DEPOT, INC. | HD | Nyse +16 Autres | 3 672 802 |
344,2
USD
| Action | |
| THE HOME DEPOT, INC. | HDI | Deutsche Boerse AG | 82 |
319,5
EUR
| ||
| THE HOME DEPOT, INC. | HDI | Xetra | 557 |
320
EUR
| ||
| THE HOME DEPOT, INC. | HD * | Mexican S.E. | 1 150 |
6 299
MXN
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
204
CHF
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
208,5
USD
| ||
| THE HOME DEPOT, INC. | HD | Wiener Boerse | - |
324,2
EUR
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | - USD
| ||
| THE HOME DEPOT, INC. | HDI | Börse Stuttgart | - |
318,4
EUR
| ||
| THE HOME DEPOT, INC. | 0R1G | London S.E. | 71 |
178,6
USD
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - |
181,5
EUR
| ||
| THE HOME DEPOT, INC. | HD | Santiago S.E. | - |
351,8
USD
| ||
| THE HOME DEPOT, INC. | HDI | BOERSE MUENCHEN | 210 |
321
EUR
| ||
| THE HOME DEPOT, INC. | HD | Lima | - |
331,2
USD
| ||
| THE HOME DEPOT, INC. | 4HD | Borsa Italiana | - |
327,2
EUR
| ||
| THE HOME DEPOT, INC. | HD | Berne S.E. | 1 |
325,5
CHF
| ||
| THE HOME DEPOT, INC. | HDI | Bulgaria S.E. | - |
319,8
EUR
| ||
| CDG CO., LTD. | 2487 | Japan Exchange | 9 947 |
1 267
JPY
| Action | |
| THE GOLDMAN SACHS GROUP, INC. | GS | Nyse +12 Autres | 2 023 330 |
452,3
USD
| Action | |
| THE GOLDMAN SACHS GROUP, INC. | GOS | Deutsche Boerse AG | 25 |
422,9
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | Xetra | 201 |
423,6
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS * | Mexican S.E. | 171 |
8 260
MXN
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Swiss Exchange | - |
198,5
CHF
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Swiss Exchange | - |
203,4
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Wiener Boerse | - |
417,6
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 0R3G | London S.E. | 344 |
453,5
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | Börse Stuttgart | - |
415,7
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | BOERSE MUENCHEN | 68 |
421,6
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Lima | - |
410,5
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | 4GS | Borsa Italiana | - |
425,2
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Berne S.E. | 3 |
360,6
CHF
| ||
| THE BANK OF NOVA SCOTIA | BNS | Toronto S.E. +7 Autres | 3 932 938 |
62,58
CAD
| Action | |
| THE BANK OF NOVA SCOTIA | BNS | Nyse | 1 600 552 |
45,72
USD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Deutsche Boerse AG | 573 |
42,86
EUR
| ||
| THE BANK OF NOVA SCOTIA | BNS * | Mexican S.E. | 876 |
806
MXN
| ||
| THE BANK OF NOVA SCOTIA | 0UKI | London S.E. | 64 |
64,42
CAD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Börse Stuttgart | 406 |
42,58
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | BOERSE MUENCHEN | 728 |
42,59
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
42,82
EUR
| ||
| CANTEX MINE DEVELOPMENT CORP. | CD | Toronto S.E. +1 Autres | 181 155 |
0,135
CAD
| Action | |
| CANTEX MINE DEVELOPMENT CORP. | CTXDF | OTC Markets | 35 243 |
0,0966
USD
| ||
| CD PROJEKT S.A. | CDR | Warsaw S.E. +6 Autres | 362 861 |
139
PLN
| Action | |
| CD PROJEKT S.A. | 0LX1 | London S.E. | - |
99
PLN
| ||
| CD PROJEKT S.A. | 7CD | Deutsche Boerse AG | 1 357 |
31,9
EUR
| ||
| CD PROJEKT S.A. | 7CD | Börse Stuttgart | 161 |
31,56
EUR
| ||
| CD PROJEKT S.A. | CDR N | Mexican S.E. | - |
578,2
MXN
| ||
| CD PROJEKT S.A. | 7CD | BOERSE MUENCHEN | 741 |
31,9
EUR
| ||
| CD PROJEKT S.A. | OTGLF | OTC Markets | 10 |
33
USD
|
