Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
T. ROWE PRICE GROUP INC.	TROW	Nasdaq +9 Autres	1 092 306	118,4 USD	Action
T. ROWE PRICE GROUP INC.	0KNY	London S.E.	25	109,4 USD
T. ROWE PRICE GROUP INC.	TR1	Deutsche Boerse AG	16	110,3 EUR
T. ROWE PRICE GROUP INC.	TR1	Börse Stuttgart	-	110,2 EUR
T. ROWE PRICE GROUP, INC.	TROW	Wiener Boerse	-	106,9 EUR
T. ROWE PRICE GROUP INC.	TR1	BOERSE MUENCHEN	161	110 EUR
T. ROWE PRICE GROUP INC.	TR1	Xetra	40	110,4 EUR
T. ROWE PRICE GROUP, INC.	4TROW	Borsa Italiana	-	109,7 EUR
T. ROWE PRICE GROUP, INC.	TROW *	Mexican S.E.	254	2 062 MXN
T. ROWE PRICE GROUP INC.	TR1	Berne S.E.	-	- CHF
THE ROWE COMPANIES, INC.	ROWC	OTC Markets	0	0,0003 USD	Action
STEVE LEUNG DESIGN GROUP LIMITED	2262	Hong Kong S.E.	-	0,161 HKD	Action
BTG PACTUAL T. ROWE PRICE FLEXIBLE EMERGING MARKET DEBT FONDO DE INVERSIÓN FUND	CFITREDA	Santiago S.E.	-	80 409 CLP	Action
T. ROWE PRICE GROUP, INC.	T1RO34	Sao Paulo	15	308,8 BRL	Action
BTG PACTUAL T. ROWE PRICE FLEXIBLE EMERGING MARKET DEBT FONDO DE INVERSIÓN FUND	CFITREDI	Santiago S.E.	-	92 841 CLP	Action
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS SERIES - 1983 STEVE JOBS JACKET FUND	RARSS	OTC Markets	-	3,25 USD	Action
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS SERIES - JOBSMAC 1986 STEVE JOBS SIGNED FUND	RSLHS	OTC Markets	-	25 USD	Action
T. ROWE PRICE GROWTH ETF - USD	TGRT	Nyse	204 403	34,89 USD	ETF
T. ROWE PRICE VALUE ETF - USD	TVAL	Nyse	4 836	30,09 USD	ETF
T. ROWE PRICE EQUITY INCOME ETF - USD	TEQI	Nyse	8 373	39,52 USD	ETF
T. ROWE PRICE FLOATING RATE ETF - USD	TFLR	Nyse	13 331	51,83 USD	ETF
T. ROWE PRICE GROWTH STOCK ETF - USD	TGRW	Nyse	8 093	36,99 USD	ETF
T. ROWE PRICE SMALL-MID CAP ETF - USD	TMSL	Nyse	17 083	30,17 USD	ETF
T. ROWE PRICE TOTAL RETURN ETF - USD	TOTR	Nyse	1 586	40,44 USD	ETF
T. ROWE PRICE INTERNATIONAL EQUITY ETF - USD	TOUS	Nyse	4 543	27,16 USD	ETF
T. ROWE PRICE DIVIDEND GROWTH ETF - USD	TDVG	Nyse	99 499	38,78 USD	ETF
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF - USD	TCAF	Nyse	576 038	31,44 USD	ETF
T. ROWE PRICE U.S. HIGH YIELD ETF - USD	THYF	Nyse	1 904	51,86 USD	ETF
T. ROWE PRICE BLUE CHIP GROWTH ETF - USD	TCHP	Nyse	130 325	38,54 USD	ETF

12Suivant