Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Autres | 886 650 | 80,88 USD | Action | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 74,12 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 74,14 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1 192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 30 | 74,08 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Autres | 2 481 935 | 1 042 GBX | Action | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 12,08 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11,96 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 128 | 12,42 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 94 | 12,55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 | 26,91 BRL | Action | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Autres | 849 373 | 26,48 USD | Action | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 24 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Autres | 5 796 523 | 371,8 GBX | Action | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,366 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4,326 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 133 | 4,39 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 2 562 | 4,65 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
WH SMITH PLC | SMWH | London S.E. +4 Autres | 309 030 | 1 170 GBX | Action | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13,6 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 13,5 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 449 | 14,8 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13,8 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Autres | 945 045 | 14,58 USD | Action | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13,2 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 13 EUR | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 29 258 | 33,42 USD | Action | |
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Autres | 58 279 | 2,21 USD | Action | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 75 067 | 25,36 USD | Action | |
HILL & SMITH PLC | HILS | London S.E. +4 Autres | 77 297 | 1 968 GBX | Action | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 23 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 22,6 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 23,6 EUR | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Autres | 253 226 | 16,08 USD | Action | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 14,61 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 40 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 14,62 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 35 | 14,64 EUR | ||
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Autres | 30 415 | 713 GBX | Action | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 8,15 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 8,05 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 8,35 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 046 476 | 7,82 CNY | Action | |
WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - | 6,6 EUR | Action | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - | 88,5 GBX | Action | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Action | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Action | |
SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - | 1 036 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - | 1 049 GBX | Future |
- Bourse
- Recherche avancée
- Rodney Smith
- Instruments