Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| GOLD | Autre | - |
2 346
USD
 | Matière première | ||
| BARRICK GOLD CORPORATION | GOLD | Buenos Aires S.E. +1 Autres | 48 397 |
9 103
ARS
| Action | |
| BARRICK GOLD CORPORATION | GOLDD | Buenos Aires S.E. | 5 650 |
8,81
USD
| ||
| GOLD FIELDS LIMITED | GFI | Johannesburg S.E. +6 Autres | 2 330 076 |
307,5
ZAR
| Action | |
| GOLD FIELDS LIMITED | EDGA | Deutsche Boerse AG | - |
15,3
EUR
| ||
| GOLD FIELDS LIMITED | 0QQ8 | London S.E. | - |
3,58
CHF
| ||
| GOLD FIELDS LIMITED | EDGA | Börse Stuttgart | 886 |
15,4
EUR
| ||
| GOLD FIELDS LIMITED | EDGA | BOERSE MUENCHEN | 540 |
15,7
EUR
| ||
| GOLD FIELDS LIMITED | GFIOF | OTC Markets | 114 |
15,92
USD
| ||
| GOLD FIELDS LIMITED | GOLI | Berne S.E. | 0 |
13,52
CHF
| ||
| BARRICK GOLD CORPORATION | ABX | Toronto S.E. +11 Autres | 3 830 148 |
23,15
CAD
| Action | |
| BARRICK GOLD CORPORATION | ABX | Swiss Exchange | - |
21
CHF
| ||
| BARRICK GOLD CORPORATION | ABR | Deutsche Boerse AG | 9 948 |
15,79
EUR
| ||
| BARRICK GOLD CORPORATION | ABR | Xetra | 91 668 |
15,78
EUR
| ||
| BARRICK GOLD CORPORATION | ABR | Börse Stuttgart | 5 338 |
15,76
EUR
| ||
| BARRICK GOLD CORPORATION | 0R22 | London S.E. | - |
1 349
GBX
| ||
| BARRICK GOLD CORPORATION | GOLD N | Mexican S.E. | 2 136 |
284,9
MXN
| ||
| BARRICK GOLD CORPORATION | GOLD | Nyse | 22 487 077 |
16,94
USD
| ||
| BARRICK GOLD CORPORATION | ABX | Lima | 3 254 |
17,1
USD
| ||
| BARRICK GOLD CORPORATION | ABR | BOERSE MUENCHEN | 32 146 |
15,73
EUR
| ||
| BARRICK GOLD CORPORATION | ABR | Bulgaria S.E. | 41 |
15,7
EUR
| ||
| BARRICK GOLD CORPORATION | ABX | Berne S.E. | 1 106 |
14,81
CHF
| ||
| GOLD FIELDS LIMITED | GFI | Nyse +6 Autres | 2 839 573 |
16,75
USD
| Action | |
| GOLD FIELDS LIMITED | EDG | Deutsche Boerse AG | 656 |
15,2
EUR
| ||
| GOLD FIELDS LIMITED | 0IYR | London S.E. | 576 |
15,66
USD
| ||
| GOLD FIELDS LIMITED | EDG | Börse Stuttgart | 8 |
15,4
EUR
| ||
| GOLD FIELDS LIMITED | EDG | BOERSE MUENCHEN | 42 |
15,6
EUR
| ||
| GOLD FIELDS LIMITED | GFI N | Mexican S.E. | 0 |
261
MXN
| ||
| GOLD FIELDS LIMITED | GFI | Nasdaq Dubai | - | - USD
| ||
| GOLD FIELDS LIMITED | G1FI34 | Sao Paulo | 573 |
42,72
BRL
| Action | |
| GOLD FIELDS LIMITED | GFI | Buenos Aires S.E. | 212 |
18 000
ARS
| Action | |
| SHANDONG GOLD MINING CO., LTD. | 1787 | Hong Kong S.E. +3 Autres | 7 611 599 |
18,56
HKD
| Action | |
| SHANDONG GOLD MINING CO., LTD. | 188H | Deutsche Boerse AG | - |
2,14
EUR
| ||
| SHANDONG GOLD MINING CO., LTD. | 188H | Börse Stuttgart | - |
2,14
EUR
| ||
| SHANDONG GOLD MINING CO., LTD. | 188H | BOERSE MUENCHEN | - |
2,16
EUR
| ||
| SHANDONG GOLD MINING CO., LTD. | 600547 | Shanghai S.E. | 35 152 472 |
30,31
CNY
| Action | |
| ALAMOS GOLD INC. | AGI | Toronto S.E. +7 Autres | 736 399 |
21,11
CAD
| Action | |
| ALAMOS GOLD INC. | 1AL | Deutsche Boerse AG | - |
14,23
EUR
| ||
| ALAMOS GOLD INC. | AGI | Nyse | 2 384 983 |
15,42
USD
| ||
| ALAMOS GOLD INC | 0UGS | CINNOBER BOAT | - | - CAD
| ||
| ALAMOS GOLD INC. | 1AL | Börse Stuttgart | - |
14,4
EUR
| ||
| ALAMOS GOLD INC. | 0UGS | London S.E. | 1 534 |
20,31
CAD
| ||
| ALAMOS GOLD INC. | 1AL | BOERSE MUENCHEN | 1 431 |
14,44
EUR
| ||
| ALAMOS GOLD INC. | AGI N | Mexican S.E. | 0 |
209
MXN
| ||
| KINROSS GOLD CORPORATION | KGC | Buenos Aires S.E. | 243 |
8 162
ARS
| Action | |
| KINROSS GOLD CORPORATION | K | Toronto S.E. +9 Autres | 3 618 323 |
10,37
CAD
| Action | |
| KINROSS GOLD CORPORATION | KGC | Nyse | 16 970 553 |
7,59
USD
| ||
| KINROSS GOLD CORPORATION | KIN2 | Deutsche Boerse AG | 7 492 |
7,018
EUR
| ||
| KINROSS GOLD CORPORATION | KIN2 | Xetra | 9 514 |
7,05
EUR
| ||
| KINROSS GOLD CORPORATION | KG | Swiss Exchange | - |
3,7
CHF
| ||
| KINROSS GOLD CORPORATION | 0R2D | London S.E. | - |
10,36
CAD
| ||
| KINROSS GOLD CORPORATION | KIN2 | Börse Stuttgart | 3 032 |
7,038
EUR
| ||
| KINROSS GOLD CORPORATION | KIN2 | BOERSE MUENCHEN | 4 981 |
7,008
EUR
| ||
| KINROSS GOLD CORPORATION | KGC N | Mexican S.E. | 897 |
105,4
MXN
| ||
| KINROSS GOLD CORPORATION | KG | Berne S.E. | - | - CHF
| ||
| ZHONGJIN GOLD CORP.,LTD | 600489 | Shanghai S.E. | 63 015 465 |
14,27
CNY
| Action | |
| YINTAI GOLD CO., LTD. | 000975 | Shenzhen S.E. | 46 212 665 |
18,75
CNY
| Action | |
| GOLD BY GOLD | ALGLD | Euronext Paris | 1 280 |
1,92
EUR
| Action | |
| RICHARD PIERIS EXPORTS PLC | REXP.N0000 | Colombo S.E. | 1 931 |
442,2
LKR
| Action | |
| RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | Colombo S.E. | 346 235 |
21,7
LKR
| Action | |
| RIMK GOLD | RMRK | OTC Markets | 3 534 041 |
0,0004
USD
| Action | |
| KM GOLD | KMGD | Kazakhstan S.E. | 2 285 |
113
KZT
| Action | |
| RENO GOLD | RNGG | OTC Markets | 1 |
0,0056
USD
| Action |
- Bourse
- Recherche avancée
- Richard Gold
- Instruments
