Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
QINGHAI SALT LAKE INDUSTRY CO.,LTD	000792	Shenzhen S.E.	32 269 116	17,39 CNY	Action
RED LAKE GOLD	RGLD	Canadian Securities Exchange +1 Autres	10 057	0,07 CAD	Action
RED LAKE GOLD	P11A	Deutsche Boerse AG	-	0,0375 EUR
VICTORIA LAKE INC.	LVCA	OTC Markets	0	0,0002 USD	Action
LAKE RESOURCES NL	LKE	Australian S.E. +4 Autres	6 873 495	0,062 AUD	Action
LAKE RESOURCES NL	LK1	Deutsche Boerse AG	-	0,036 EUR
LAKE RESOURCES NL	LK1	Börse Stuttgart	-	0,0362 EUR
LAKE RESOURCES NL	LK1	BOERSE MUENCHEN	-	0,0402 EUR
LAKE RESOURCES NL	LLKKF	OTC Markets	173 161	0,041 USD
LAKE SHORE BANCORP, INC.	LSBK	Nasdaq	856	12,79 USD	Action
COPPER LAKE RESOURCES LTD.	CPL	Toronto S.E. +3 Autres	621 289	0,015 CAD	Action
COPPER LAKE RESOURCES LTD.	W0I	Deutsche Boerse AG	-	0,005 EUR
COPPER LAKE RESOURCES LTD.	WTCZF	OTC Markets	28 241	0,015 USD
COPPER LAKE RESOURCES LTD.	W0I	Börse Stuttgart	-	0,0095 EUR
KIRKLAND LAKE DISCOVERIES CORP.	KLDC	Toronto S.E. +2 Autres	120 998	0,07 CAD	Action
KIRKLAND LAKE DISCOVERIES CORP.	KLKLF	OTC Markets	23 077	0,0648 USD
KIRKLAND LAKE DISCOVERIES CORP.	KLDC	Toronto S.E.	-	- PTS
MARGARET LAKE DIAMONDS INC.	DIA	Toronto S.E. +3 Autres	-	0,16 CAD	Action
MARGARET LAKE DIAMONDS INC.	M85	Deutsche Boerse AG	-	0,104 EUR
MARGARET LAKE DIAMONDS INC.	M85	Börse Stuttgart	-	- EUR
MARGARET LAKE DIAMONDS INC.	M85	BOERSE MUENCHEN	-	- EUR
LAKE VICTORIA GOLD LTD.	LVG	Toronto S.E. +3 Autres	55 498	0,175 CAD	Action
LAKE VICTORIA GOLD LTD.	E1K	Deutsche Boerse AG	-	0,105 EUR
LAKE VICTORIA GOLD LTD.	E1K	Börse Stuttgart	-	0,1112 EUR
LAKE VICTORIA GOLD LTD.	LVGLF	OTC Markets	12 441	0,1395 USD
GOLDEN LAKE EXPLORATION INC.	GLM	Canadian Securities Exchange +2 Autres	84 527	0,06 CAD	Action
GOLN LAKE	GLM	Canadian Securities Exchange	378 393	0,18 PTS
GOLDEN LAKE EXPLORATION INC.	GOLXF	OTC Markets	53 664	0,045 USD
MCFARLANE LAKE MINING LIMITED	MLM	NEO Exchange +1 Autres	223 349	0,035 CAD	Action
MCFARLANE LAKE MINING LIMITED	MLMLF	OTC Markets	1 188	0,0295 USD
BOW LAKE CAPITAL CORP.	BLCC.P	Toronto S.E.	-	0,08 CAD	Action
DIAMOND LAKE MINERALS, INC.	DLMI	OTC Markets	398	8,25 USD	Action
AURUM LAKE MINING CORPORATION	ARL	Toronto S.E.	4 100	0,18 CAD	Action
SLAVE LAKE ZINC CORP.	SLZ	Canadian Securities Exchange +1 Autres	36 614	0,04 CAD	Action
SLAVE LAKE ZINC CORP.	SLZNF	OTC Markets	0	0,0012 USD
LEOPARD LAKE GOLD CORP.	LP	Canadian Securities Exchange	63 410	0,04 CAD	Action
LAKE RIDGE BANCORP INC.	SBBI	OTC Markets	0	- USD	Action
SILVER LAKE RESOURCES LIMITED	SLR	Australian S.E. +5 Autres	3 947 046	1,5 AUD	Action
SILVER LAKE RESOURCES LIMITED	4SL	Deutsche Boerse AG	-	0,912 EUR
SILVER LAKE RESOURCES LIMITED	4SL	Börse Stuttgart	-	0,8968 EUR
SILVER LAKE RESOURCES LIMITED	4SL	BOERSE MUENCHEN	6 971	0,9248 EUR
SILVER LAKE RESOURCES LIMITED	SVLKF	OTC Markets	4 304	1,03 USD
SILVER LAKE RESOURCES LIMITED	4SL	Berne S.E.	-	- CHF
LAKE WINN RESOURCES CORP.	LWR	Toronto S.E. +4 Autres	250 194	0,04 CAD	Action
LAKE WINN RESOURCES CORP.	EE1A	Deutsche Boerse AG	-	0,0125 EUR
LAKE WINN RESOURCES CORP.	EE1A	Börse Stuttgart	-	0,0195 EUR
LAKE WINN RESOURCES CORP.	EE1A	BOERSE MUENCHEN	-	0,031 EUR
LAKE WINN RESOURCES CORP.	EQTXF	OTC Markets	0	0,01 USD
HERON LAKE BIOENERGY, LLC	HLBYL	OTC Markets	0	0,25 USD	Action

12Suivant