Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
QINGHAI SALT LAKE INDUSTRY CO.,LTD | 000792 | Shenzhen S.E. | 50 729 601 | 17,84 CNY | Action | |
RED LAKE GOLD | RGLD | Canadian Securities Exchange +1 Autres | 16 095 | 0,05 CAD | Action | |
RED LAKE GOLD | P11A | Deutsche Boerse AG | 929 | 0,025 EUR | ||
VICTORIA LAKE INC. | LVCA | OTC Markets | 0 | 0,0002 USD | Action | |
LAKE RESOURCES NL | LKE | Australian S.E. +4 Autres | 6 468 389 | 0,064 AUD | Action | |
LAKE RESOURCES NL | LK1 | Deutsche Boerse AG | - | 0,037 EUR | ||
LAKE RESOURCES NL | LK1 | Börse Stuttgart | - | 0,038 EUR | ||
LAKE RESOURCES NL | LK1 | BOERSE MUENCHEN | 152 | 0,0389 EUR | ||
LAKE RESOURCES NL | LLKKF | OTC Markets | 131 483 | 0,042 USD | ||
LAKE SHORE BANCORP, INC. | LSBK | Nasdaq | 2 437 | 12,33 USD | Action | |
COPPER LAKE RESOURCES LTD. | CPL | Toronto S.E. +3 Autres | 580 879 | 0,02 CAD | Action | |
COPPER LAKE RESOURCES LTD. | W0I | Deutsche Boerse AG | - | 0,007 EUR | ||
COPPER LAKE RESOURCES LTD. | WTCZF | OTC Markets | 74 235 | 0,018 USD | ||
COPPER LAKE RESOURCES LTD. | W0I | Börse Stuttgart | - | 0,013 EUR | ||
KIRKLAND LAKE DISCOVERIES CORP. | KLDC | Toronto S.E. +2 Autres | 33 563 | 0,11 CAD | Action | |
KIRKLAND LAKE DISCOVERIES CORP. | KLKLF | OTC Markets | 30 611 | 0,08 USD | ||
KIRKLAND LAKE DISCOVERIES CORP. | KLDC | Toronto S.E. | - | - PTS | ||
MARGARET LAKE DIAMONDS INC. | DIA | Toronto S.E. +3 Autres | - | 0,16 CAD | Action | |
MARGARET LAKE DIAMONDS INC. | M85 | Deutsche Boerse AG | - | 0,104 EUR | ||
MARGARET LAKE DIAMONDS INC. | M85 | Börse Stuttgart | - | - EUR | ||
MARGARET LAKE DIAMONDS INC. | M85 | BOERSE MUENCHEN | - | - EUR | ||
LAKE VICTORIA GOLD LTD. | LVG | Toronto S.E. +3 Autres | 87 039 | 0,18 CAD | Action | |
LAKE VICTORIA GOLD LTD. | E1K | Deutsche Boerse AG | - | 0,1206 EUR | ||
LAKE VICTORIA GOLD LTD. | E1K | Börse Stuttgart | - | 0,1166 EUR | ||
LAKE VICTORIA GOLD LTD. | LVGLF | OTC Markets | 14 235 | 0,1395 USD | ||
GOLDEN LAKE EXPLORATION INC. | GLM | Canadian Securities Exchange +2 Autres | 46 436 | 0,065 CAD | Action | |
GOLN LAKE | GLM | Canadian Securities Exchange | 378 393 | 0,18 PTS | ||
GOLDEN LAKE EXPLORATION INC. | GOLXF | OTC Markets | 24 839 | 0,0464 USD | ||
MCFARLANE LAKE MINING LIMITED | MLM | NEO Exchange +1 Autres | 128 573 | 0,04 CAD | Action | |
MCFARLANE LAKE MINING LIMITED | MLMLF | OTC Markets | 57 413 | 0,029 USD | ||
BOW LAKE CAPITAL CORP. | BLCC.P | Toronto S.E. | - | 0,08 CAD | Action | |
DIAMOND LAKE MINERALS, INC. | DLMI | OTC Markets | 762 | 7,85 USD | Action | |
AURUM LAKE MINING CORPORATION | ARL | Toronto S.E. | 13 130 | 0,2 CAD | Action | |
SLAVE LAKE ZINC CORP. | SLZ | Canadian Securities Exchange +1 Autres | 62 633 | 0,035 CAD | Action | |
SLAVE LAKE ZINC CORP. | SLZNF | OTC Markets | 0 | 0,0012 USD | ||
LEOPARD LAKE GOLD CORP. | LP | Canadian Securities Exchange | 84 601 | 0,02 CAD | Action | |
SILVER LAKE RESOURCES LIMITED | SLR | Australian S.E. +5 Autres | 3 459 155 | 1,588 AUD | Action | |
SILVER LAKE RESOURCES LIMITED | 4SL | Deutsche Boerse AG | 10 175 | 0,9204 EUR | ||
SILVER LAKE RESOURCES LIMITED | 4SL | Börse Stuttgart | 3 407 | 0,93 EUR | ||
SILVER LAKE RESOURCES LIMITED | 4SL | BOERSE MUENCHEN | 5 509 | 0,936 EUR | ||
SILVER LAKE RESOURCES LIMITED | SVLKF | OTC Markets | 7 611 | 1,01 USD | ||
SILVER LAKE RESOURCES LIMITED | 4SL | Berne S.E. | - | - CHF | ||
LAKE RIDGE BANCORP INC. | SBBI | OTC Markets | 0 | - USD | Action | |
CHRISTINA LAKE CANNABIS CORP. | CLC | Canadian Securities Exchange +4 Autres | 28 214 | 0,04 CAD | Action | |
CHRISTINA LAKE CANNABIS CORP. | CLB | Deutsche Boerse AG | - | 0,015 EUR | ||
CHRISTINA LAKE CANNABIS CORP. | CLB | Börse Stuttgart | - | 0,02 EUR | ||
CHRISTINA LAKE CANNABIS CORP. | CLB | BOERSE MUENCHEN | 7 737 | 0,02 EUR | ||
CHRISTINA LAKE CANNABIS CORP. | CLCFF | OTC Markets | 8 749 | 0,0313 USD | ||
GLACIER LAKE RESOURCES INC. | GLI | Toronto S.E. +3 Autres | 0 | 0,07 CAD | Action | |
GLACIER LAKE RESOURCES INC. | KDMB | Deutsche Boerse AG | - | 0,0135 EUR | ||
GLACIER LAKE RESOURCES INC. | GLI | Toronto S.E. | 16 659 | 0,05 CAD | ||
GLACIER LAKE RESOURCES INC. | KDM | Deutsche Boerse AG | - | 0,0205 EUR |
- Bourse
- Recherche avancée
- Marianne Lake
- Instruments