Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
JAMES HARDIE INDUSTRIES PLC	JHX	Nyse +2 Autres	79 329	31,02 USD	Action
JAMES HARDIE INDUSTRIES PLC	JHA0	Deutsche Boerse AG	-	33,2 EUR
JAMES HARDIE INDUSTRIES PLC	JHA0	BOERSE MUENCHEN	-	28,6 EUR
RAYMOND JAMES FINANCIAL, INC.	RJF	Nyse +4 Autres	803 828	122,8 USD	Action
RAYMOND JAMES FINANCIAL, INC.	RJF	Deutsche Boerse AG	-	112 EUR
RAYMOND JAMES FINANCIAL, INC.	0KU1	London S.E.	7	101,7 USD
RAYMOND JAMES FINANCIAL, INC.	RJF *	Mexican S.E.	1 306	1 735 MXN
RAYMOND JAMES FINANCIAL, INC.	RJF	BOERSE MUENCHEN	-	112 EUR
JAMES HARDIE INDUSTRIES PLC	JHX	Australian S.E. +4 Autres	1 480 195	46,79 AUD	Action
JAMES HARDIE INDUSTRIES PLC	JHA	Deutsche Boerse AG	-	28 EUR
JAMES HARDIE INDUSTRIES PLC	JHA	Börse Stuttgart	-	28,2 EUR
JAMES HARDIE INDUSTRIES PLC	JHA	BOERSE MUENCHEN	-	29 EUR
JAMES HARDIE INDUSTRIES PLC	JHIUF	OTC Markets	7 931	30,93 USD
RAYMOND JAMES FINANCIAL, INC.	RJF.PRB	Nyse	4 288	25,3 USD	Action
ANDERSON INDUSTRIAL CORPORATION	1528	Taiwan S.E.	1 070 402	13 TWD	Action
KAYNE ANDERSON BDC, INC.	KBDC	Nyse	245 761	16 USD	Action
JAMES CROPPER PLC	CRPR	London S.E. +2 Autres	8 350	330 GBX	Action
JAMES CROPPER PLC	6JC	Börse Stuttgart	-	3,64 EUR
JAMES CROPPER PLC	6JC	Deutsche Boerse AG	-	3,68 EUR
JAMES LATHAM PLC	LTHM	London S.E.	5 558	1 228 GBX	Action
JAMES HALSTEAD PLC	JHD	London S.E. +3 Autres	130 388	191 GBX	Action
JAMES HALSTEAD PLC	HSJA	Börse Stuttgart	-	2,22 EUR
JAMES HALSTEAD PLC	HSJA	Deutsche Boerse AG	-	2,1 EUR
JAMES HALSTEAD PLC	JMHSF	OTC Markets	0	- USD
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC.	KYN	Nyse +5 Autres	346 012	9,9 USD	Action
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC.	KA5	Börse Stuttgart	-	8,627 EUR
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC.	0A1J	London S.E.	-	8,445 USD
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC.	KA5	Deutsche Boerse AG	-	8,773 EUR
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC.	KA5	Deutsche Boerse AG	-	8,875 USD
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC.	KA5	BOERSE MUENCHEN	200	9,022 EUR
ST. JAMES GOLD CORP.	LORD	Toronto S.E. +4 Autres	946	0,12 CAD	Action
ST. JAMES GOLD CORP.	BVU3	Börse Stuttgart	-	0,0665 EUR
ST. JAMES GOLD CORP.	BVU3	Deutsche Boerse AG	-	0,063 EUR
ST. JAMES GOLD CORP.	BVTLF	OTC Markets	2 522	0,0921 USD
ST. JAMES GOLD CORP.	BVU3	BOERSE MUENCHEN	1 237	0,088 EUR
JAMES MARITIME HOLDINGS, INC.	JMTM	OTC Markets	348	6 USD	Action
JAMES BAY RESOURCES LIMITED	JBR	Canadian Securities Exchange +1 Autres	1 000	0,03 CAD	Action
JAMES BAY RESOURCES LIMITED	JMBRF	OTC Markets	0	0,0168 USD
JAMES WARREN TEA LIMITED	JAMESWARR6	Bombay S.E.	292	219 INR	Action
JAMES BAY MINERALS LIMITED	JBY	Australian S.E.	87 569	0,165 AUD	Action
JAMES RIVER GROUP HOLDINGS, LTD.	JRVR	Nasdaq	463 443	7,81 USD	Action
JAMES FISHER AND SONS PLC	FSJ	London S.E. +3 Autres	17 973	308 GBX	Action
JAMES FISHER AND SONS PLC	6FJ	Börse Stuttgart	-	3,5 EUR
JAMES FISHER AND SONS PLC	6FJ	Deutsche Boerse AG	-	3,48 EUR
JAMES FISHER AND SONS PLC	6FJ	BOERSE MUENCHEN	-	3,6 EUR
FORT ST. JAMES NICKEL CORP.	FTJ	Toronto S.E. +2 Autres	2 000	0,045 CAD	Action
FORT ST. JAMES NICKEL CORP.	WL3P	Deutsche Boerse AG	-	0,021 EUR
FORT ST. JAMES NICKEL CORP.	OARFF	OTC Markets	0	0,06 USD
BANK OF THE JAMES FINANCIAL GROUP, INC.	BOTJ	Nasdaq	3 169	11,03 USD	Action
JAMES LATHAM PLC	LTHP	London S.E.	-	122,5 GBX	Action

12Suivant