Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
GEN DIGITAL INC.	GEN	Nasdaq +10 Autres	6 610 951	24,81 USD	Action
GEN DIGITAL INC.	SYM	Deutsche Boerse AG	17	22,8 EUR
GEN DIGITAL INC.	NLOK	Wiener Boerse	-	23,4 EUR
SYMANTEC CORPORATION	0LBI	CINNOBER BOAT	-	- USD
GEN DIGITAL INC.	SYM	Börse Stuttgart	-	22,6 EUR
GEN DIGITAL INC.	GEN *	Mexican S.E.	4 785	417 MXN
GEN DIGITAL INC.	SYM	BOERSE MUENCHEN	160	22,8 EUR
GEN DIGITAL INC.	SYM	Xetra	-	- EUR
GEN DIGITAL INC.	4NLOK	Borsa Italiana	-	22,8 EUR
GEN DIGITAL INC.	GEN	Prague S.E.	2 435	570 CZK
GEN DIGITAL INC.	SYM	Berne S.E.	0	15,41 CHF
GEN DIGITAL INC.	S1YM34	Sao Paulo	39	127,9 BRL	Action
FIRST GEN CORPORATION	FGEN	Philippines S.E.	779 680	18,2 PHP	Action
GEN RESTAURANT GROUP, INC.	GENK	Nasdaq	71 335	11,46 USD	Action
GEN 2 TECHNOLOGIES INC.	MNIZ	OTC Markets	3 482	0,15 USD	Action
EARTH GEN-BIOFUEL, INC.	EGBB	OTC Markets	0	0,002 USD	Action
GEN-S POWER GROUP CO.,LTD	600753	Shanghai S.E.	3 615 114	6,72 CNY	Action
INVESCO ESG NASDAQ NEXT GEN 100 INDEX ETF	QQJE	Toronto S.E.	787	18,82 CAD	Action
GEN ILAC VE SAGLIK URUNLERI SANAYI VE TICARET ANONIM SIRKETI	GENIL	Borsa Istanbul	1 359 445	61,15 TRY	Action
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI LARRAIN VIAL BCP	CFIDRE4C-E	Santiago S.E.	-	718,5 CLP	Action
LARRAIN VIAL ACTIVOS SA ADMIN GEN-FONDO DE INVERSIÓNES HOTELERAS FUND	CFI-LVIHH	Santiago S.E.	-	0,09 USD	Action
LARRAIN VIAL ACTIVOS SA ADMIN GEN-FONDO DE INVERSIÓN HPH II	CFIHPH2A-E	Santiago S.E.	-	1 062 CLP	Action
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI LARRAIN VIAL MARATHON DCF FUND	CFI-LVMDCE	Santiago S.E.	-	1,43 USD	Action
SINGULAR ASSET MANAGEMENT ADM GEN FONDOS SA - FONDO DE INVERSION SINGULAR RESIDENTIAL FUND	CFISMH1A-E	Santiago S.E.	-	123 721 CLP	Action
LARRAIN VIAL ACTIVOS SA ADMIN GEN-FI LARRAIN VIAL FINAN ESTRUC PERU FUND	CFILVEPI-E	Santiago S.E.	-	816,8 CLP	Action
LARRAIN VIAL ACTIVOS SA ADMIN GEN-FI LARRAIN VIAL DEUDA AUTOMOTRIZ PERU FUND	CFILVDAR-E	Santiago S.E. +1 Autres	-	770,3 CLP	Action
LARRAIN VIAL ACTIVOS SA ADMIN GEN-FI LARRAIN VIAL DEUDA AUTOMOTRIZ PERU FUND	CFI-LVDARE	Santiago S.E.	-	0,57 USD
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FONDO INVERSION LARRAIN VIAL APOLLO IX FUND	CFILVAOP-E	Santiago S.E.	-	1 015 CLP	Action
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FONDO DE INVERSION LARRAIN VIAL LANDMARK EQUITY XVI FUND	CFILVLEQ-E	Santiago S.E.	-	263,2 CLP	Action
FIRST GEN CORPORATION	FGENG	Philippines S.E.	-	100,4 PHP	Action
FIRST GEN CORPORATION	FSGCY	OTC Markets	1	6,75 USD	Action

12Suivant