Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Autres | 7 329 258 | 146 USD | Action | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 130,5 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1 184 | 135,4 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 2 973 | 2 702 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Xetra | 3 674 | 136,1 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 112 | 136,1 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 3 362 | 146 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 472 | 135,6 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 32 | 602 300 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 147,1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | 0 | 148,3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2 877 | 136 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 135,8 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 140,6 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 2 | 155 930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 | 145,8 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Autres | 13 550 | 12 317 ARS | Action | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 604 | 9,95 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10 961 | 52,86 BRL | Action | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Autres | - | 13 EUR | Action | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 6 503 | 19,47 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Autres | 4 309 322 | 69,31 USD | Action | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - | 64,4 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1 120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 30 | 68,96 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | 26 | 64,6 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | - | 64,6 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Xetra | 22 | 53,62 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
ELLEN AB | ELN | Nasdaq Stockholm | 5 411 | 1,33 SEK | Action | |
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 573 869 | 0,91 INR | Action | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Autres | 447 799 | 1 544 GBX | Action | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | 3 | 18,25 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 18,3 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 56 | 18,4 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 1 403 | 20 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 56 329 | 35,51 USD | Action | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Autres | 38 278 | 162,4 INR | Action | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 528 373 | 162,4 INR | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Autres | 392 464 | 159,4 GBX | Action | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1,8 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1,79 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1,87 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Autres | 784 289 | 11,7 HKD | Action | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1,38 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - | 1,41 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 11 500 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | 3 | 1,41 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 712 536 | 87,1 TWD | Action | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 130 333 | 70,5 TWD | Action | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 295 857 | 0,47 HKD | Action | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Autres | 21 552 | 1 903 INR | Action | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 271 828 | 1 903 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1 955 | 38,97 USD | Action | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 166 | 15,52 USD | Action | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Action | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 | 12 176 ARS | Action |
- Bourse
- Recherche avancée
- Ellen Johnson
- Instruments