Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
JOHNSON & JOHNSON	JNJ	Nyse +17 Autres	6 933 488	146,6 USD	Action
JOHNSON & JOHNSON	000943981	Berne S.E.	-	132,9 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	927	136,7 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	3 428	2 669 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Xetra	2 933	137,2 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	76	135,4 EUR
JOHNSON & JOHNSON	0R34	London S.E.	2 987	146,2 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	377	137,2 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	30	616 380 COP
JOHNSON & JOHNSON	JNJ	Lima	-	147,1 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	148,3 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	2 368	137,1 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	4	136 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	8	137,2 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	155 930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	8	146,6 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Autres	11 966	12 907 ARS	Action
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	633	9,93 USD
JOHNSON & JOHNSON	JNJB34	Sao Paulo	4 475	53,66 BRL	Action
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Autres	-	13,1 EUR	Action
JOHNSON & JOHNSON	JNJ	NEO Exchange	7 110	19,73 CAD
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Autres	4 140 552	66,53 USD	Action
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	30	62,11 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1 120 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	47	66,5 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	62,71 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	22	62,22 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Xetra	22	62,22 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
ELLEN AB	ELN	Nasdaq Stockholm	9 745	1,12 SEK	Action
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	1 635 719	0,94 INR	Action
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Autres	444 656	1 602 GBX	Action
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	-	18,61 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	18,78 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	-	19,2 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	602	20 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	61 276	34,21 USD	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Autres	42 187	169,1 INR	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	674 659	168,8 INR
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Autres	359 818	157,6 GBX	Action
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1,86 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1,81 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1,87 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Autres	691 351	12,04 HKD	Action
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1,42 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1,43 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	46 250	1,53 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1,41 EUR
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	546 266	85,1 TWD	Action
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	216 229	72,2 TWD	Action
HONG KONG JOHNSON HOLDINGS CO., LTD.	1955	Hong Kong S.E.	-	0,43 HKD	Action
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	Bombay S.E. +1 Autres	6 870	1 990 INR	Action
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	NSE India S.E.	88 621	1 987 INR
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	4 155	40,35 USD	Action
JOHNSON ELECTRIC HOLDINGS LIMITED	JEHLY	OTC Markets	112	15,52 USD	Action
JOHNSON CONTROLS INTERNATIONAL PLC	J1CI34	Sao Paulo	0	321 BRL	Action
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Buenos Aires S.E.	1 861	12 176 ARS	Action

12Suivant