Instruments

Nom Mnemo Place boursière Volume moyen Cours Type
JAMES HARDIE INDUSTRIES PLC JHX

Nyse +2 Autres

88 354 32,95 USD Action James Hardie Industries plc Action
JAMES HARDIE INDUSTRIES PLC JHA0

Deutsche Boerse AG

- 33,2 EUR Action James Hardie Industries plc
JAMES HARDIE INDUSTRIES PLC JHA0

BOERSE MUENCHEN

- 28 EUR Action James Hardie Industries plc
RAYMOND JAMES FINANCIAL, INC. RJF

Nyse +4 Autres

975 543 121,7 USD Action Raymond James Financial, Inc. Action
RAYMOND JAMES FINANCIAL, INC. RJF

Deutsche Boerse AG

- 113 EUR Action Raymond James Financial, Inc.
RAYMOND JAMES FINANCIAL, INC. 0KU1

London S.E.

4 101,7 USD Action Raymond James Financial, Inc.
RAYMOND JAMES FINANCIAL, INC. RJF *

Mexican S.E.

1 306 1 735 MXN Action Raymond James Financial, Inc.
RAYMOND JAMES FINANCIAL, INC. RJF

BOERSE MUENCHEN

- 114 EUR Action Raymond James Financial, Inc.
JAMES HARDIE INDUSTRIES PLC JHX

Australian S.E. +4 Autres

1 694 917 48,1 AUD Action James Hardie Industries plc Action
JAMES HARDIE INDUSTRIES PLC JHA

Deutsche Boerse AG

- 29,4 EUR Action James Hardie Industries plc
JAMES HARDIE INDUSTRIES PLC JHA

Börse Stuttgart

- 29,6 EUR Action James Hardie Industries plc
JAMES HARDIE INDUSTRIES PLC JHA

BOERSE MUENCHEN

- 30,2 EUR Action James Hardie Industries plc
JAMES HARDIE INDUSTRIES PLC JHIUF

OTC Markets

15 281 30,93 USD Action James Hardie Industries plc
RAYMOND JAMES FINANCIAL, INC. RJF.PRB

Nyse

4 346 25 USD Action Raymond James Financial, Inc. Action
CONSTANCE CARE SPOLKA AKCYJNA CCR

Warsaw S.E.

195 8,5 PLN Action Constance Care Spolka Akcyjna Action
CONSTANCE HOTELS SERVICES LIMITED CHSL.I0000

Mauritius S.E.

- 19,5 MUR Action Constance Hotels Services Limited Action
CONSTANCE LA GAIETE COMPANY LIMITED CSE.I0000

Mauritius S.E.

- 128,5 MUR Action Constance La Gaiete Company Limited Action
JAMES CROPPER PLC CRPR

London S.E. +2 Autres

7 425 330 GBX Action James Cropper PLC Action
JAMES CROPPER PLC 6JC

Börse Stuttgart

- 3,8 EUR Action James Cropper PLC
JAMES CROPPER PLC 6JC

Deutsche Boerse AG

- 3,82 EUR Action James Cropper PLC
JAMES LATHAM PLC LTHM

London S.E.

5 374 1 210 GBX Action James Latham plc Action
JAMES HALSTEAD PLC JHD

London S.E. +3 Autres

128 178 182,1 GBX Action James Halstead plc Action
JAMES HALSTEAD PLC HSJA

Börse Stuttgart

- 2,12 EUR Action James Halstead plc
JAMES HALSTEAD PLC HSJA

Deutsche Boerse AG

- 2,08 EUR Action James Halstead plc
JAMES HALSTEAD PLC JMHSF

OTC Markets

0 - USD Action James Halstead plc
JAMES BAY MINERALS LIMITED JBY

Australian S.E.

116 480 0,165 AUD Action James Bay Minerals Limited Action
JAMES MARITIME HOLDINGS, INC. JMTM

OTC Markets

51 6 USD Action James Maritime Holdings, Inc. Action
ST. JAMES GOLD CORP. LORD

Toronto S.E. +4 Autres

18 859 0,07 CAD Action St. James Gold Corp. Action
ST. JAMES GOLD CORP. BVU3

Börse Stuttgart

- 0,0505 EUR Action St. James Gold Corp.
ST. JAMES GOLD CORP. BVU3

Deutsche Boerse AG

- 0,023 EUR Action St. James Gold Corp.
ST. JAMES GOLD CORP. BVTLF

OTC Markets

12 461 0,0655 USD Action St. James Gold Corp.
ST. JAMES GOLD CORP. BVU3

BOERSE MUENCHEN

- 0,0625 EUR Action St. James Gold Corp.
JAMES BAY RESOURCES LIMITED JBR

Canadian Securities Exchange +1 Autres

10 000 0,03 CAD Action James Bay Resources Limited Action
JAMES BAY RESOURCES LIMITED JMBRF

OTC Markets

0 0,0168 USD Action James Bay Resources Limited
JAMES WARREN TEA LIMITED JAMESWARR6

Bombay S.E.

1 070 219,5 INR Action James Warren Tea Limited Action
FORT ST. JAMES NICKEL CORP. FTJ

Toronto S.E. +2 Autres

0 0,045 CAD Action Fort St. James Nickel Corp. Action
FORT ST. JAMES NICKEL CORP. WL3P

Deutsche Boerse AG

- 0,0215 EUR Action Fort St. James Nickel Corp.
FORT ST. JAMES NICKEL CORP. OARFF

OTC Markets

0 0,06 USD Action Fort St. James Nickel Corp.
JAMES RIVER GROUP HOLDINGS, LTD. JRVR

Nasdaq

364 793 7,42 USD Action James River Group Holdings, Ltd. Action
JAMES FISHER AND SONS PLC FSJ

London S.E. +3 Autres

27 584 316 GBX Action James Fisher and Sons plc Action
JAMES FISHER AND SONS PLC 6FJ

Börse Stuttgart

- 3,58 EUR Action James Fisher and Sons plc
JAMES FISHER AND SONS PLC 6FJ

Deutsche Boerse AG

- 3,58 EUR Action James Fisher and Sons plc
JAMES FISHER AND SONS PLC 6FJ

BOERSE MUENCHEN

- 3,86 EUR Action James Fisher and Sons plc
BANK OF THE JAMES FINANCIAL GROUP, INC. BOTJ

Nasdaq

2 240 10,62 USD Action Bank of the James Financial Group, Inc. Action
JAMES LATHAM PLC LTHP

London S.E.

- 122,5 GBX Action James Latham plc Action
12Suivant