Temps Différé 23:00:01 26/04/2024 | Varia. 5j. | Varia. 1 janv. | ||
27,2 USD | -0,52% | -5,11% | +14,40% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 34 CHF | 21/06/2024 | 12.92x | 0.116 | 2 | 0.116 0.106 |
Vontobel
| ||
CALL
| CALL | 32 CHF | 20/09/2024 | 7.99x | 0.301 | 2 | 0.475 0.465 |
Vontobel
| ||
CALL
| CALL | 32 CHF | 20/12/2024 | 6.26x | 0.37 | 2 | 0.74 0.73 |
Vontobel
| ||
CALL
| CALL | 32 CHF | 21/03/2025 | 5.29x | 0.418 | 2 | 0.99 0.98 |
Vontobel
| ||
CALL
| CALL | 32 CHF | 20/06/2025 | 4.59x | 0.455 | 2 | 1.24 1.23 |
Vontobel
| ||
CALL
| CALL | 50 CHF | 03/01/2025 | 7.29x | 0.073 | 2 | 0.13 0.12 |
ZKB
| ||
CALL
| CALL | 42 CHF | 01/10/2024 | 9x | 0.083 | 2 | 0.12 0.11 |
ZKB
| ||
CALL
| CALL | 40 CHF | 03/01/2025 | 7.42x | 0.152 | 2 | 0.26 0.25 |
ZKB
| ||
CALL
| CALL | 36 CHF | 01/10/2024 | 9.21x | 0.159 | 2 | 0.22 0.21 |
ZKB
| ||
CALL
| CALL | 35 CHF | 03/01/2025 | 7.46x | 0.238 | 2 | 0.4 0.39 |
ZKB
| ||
CALL
| CALL | 34 CHF | 02/07/2024 | 14.64x | 0.094 | 2 | 0.085 0.075 |
ZKB
| ||
CALL
| CALL | 34 CHF | 03/01/2025 | 7.5x | 0.268 | 2 | 0.45 0.44 |
ZKB
| ||
CALL
| CALL | 34 € | 20/09/2024 | 8.77x | 0.214 | 4 | 0,155 EUR |
BNP Paribas
| ||
CALL
| CALL | 32 CHF | 03/01/2025 | 7.35x | 0.339 | 2 | 0.58 0.57 |
ZKB
| ||
CALL
| CALL | 32 CHF | 01/10/2024 | 9.14x | 0.269 | 2 | 0.37 0.36 |
ZKB
| ||
CALL
| CALL | 32 € | 20/09/2024 | 8.51x | 0.287 | 4 | 0,215 EUR |
BNP Paribas
| ||
CALL
| CALL | 32 € | 20/09/2024 | 6.61x | 0.341 | 4 | 0,245 EUR |
Société Générale
| ||
CALL
| CALL | 32 € | 21/06/2024 | 13.82x | 0.163 | 4 | 0,085 EUR |
Société Générale
| ||
CALL
| CALL | 32 CHF | 02/07/2024 | 14.78x | 0.149 | 2 | 0.13 0.12 |
ZKB
| ||
CALL
| CALL | 31 CHF | 02/07/2024 | 14.98x | 0.187 | 2 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 31 CHF | 03/01/2025 | 7.22x | 0.385 | 2 | 0.67 0.66 |
ZKB
| ||
CALL
| CALL | 30 CHF | 21/06/2024 | 12.35x | 0.287 | 2 | 0.295 0.285 |
Vontobel
| ||
CALL
| CALL | 30 CHF | 20/09/2024 | 8.02x | 0.39 | 2 | 0.61 0.6 |
Vontobel
| ||
CALL
| CALL | 30 CHF | 02/07/2024 | 14.04x | 0.255 | 10 | 0.05 0.04 |
ZKB
| ||
CALL
| CALL | 30 € | 21/06/2024 | 13.63x | 0.267 | 4 | 0,125 EUR |
BNP Paribas
| ||
CALL
| CALL | 30 CHF | 20/12/2024 | 6.04x | 0.451 | 2 | 0.93 0.92 |
Vontobel
| ||
CALL
| CALL | 30 CHF | 01/10/2024 | 8.97x | 0.371 | 2 | 0.52 0.51 |
ZKB
| ||
CALL
| CALL | 30 CHF | 21/03/2025 | 5.19x | 0.488 | 2 | 1.17 1.16 |
Vontobel
| ||
CALL
| CALL | 30 CHF | 03/01/2025 | 7.08x | 0.435 | 2 | 0.77 0.76 |
ZKB
| ||
CALL
| CALL | 30 € | 20/09/2024 | 7.54x | 0.397 | 4 | 0,335 EUR |
Société Générale
| ||
CALL
| CALL | 30 € | 21/06/2024 | 10.61x | 0.317 | 4 | 0,145 EUR |
Société Générale
| ||
CALL
| CALL | 30 € | 20/09/2024 | 7.88x | 0.391 | 4 | 0,315 EUR |
BNP Paribas
| ||
PUT
| PUT | 30 € | 20/09/2024 | 4.43x | -0.596 | 4 | 0,855 EUR |
Société Générale
| ||
PUT
| PUT | 30 € | 21/06/2024 | 6.23x | -0.719 | 4 | 0,745 EUR |
Société Générale
| ||
PUT
| PUT | 30 CHF | 03/01/2025 | 3.67x | -0.529 | 2 | 1.8 1.79 |
ZKB
| ||
PUT
| PUT | 30 € | 20/09/2024 | 4.92x | -0.615 | 4 | 0,805 EUR |
BNP Paribas
| ||
CALL
| CALL | 29 CHF | 21/06/2024 | 11.53x | 0.366 | 2 | 0.4 0.39 |
Vontobel
| ||
CALL
| CALL | 29 CHF | 01/10/2024 | 8.61x | 0.434 | 2 | 0.63 0.62 |
ZKB
| ||
CALL
| CALL | 29 CHF | 20/09/2024 | 7.63x | 0.446 | 2 | 0.73 0.72 |
Vontobel
| ||
PUT
| PUT | 29 CHF | 01/10/2024 | 4.95x | -0.53 | 2 | 1.34 1.33 |
ZKB
| ||