TEMP.EM FUND Ajouter à une liste
| Marché Fermé - Nyse 22:00:02 26/04/2024 | Varia. 5j. | Varia. 1 janv. | ||
| 11,74 USD | +1,29% |
|
+4,82% | +0,51% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 11.55 $ | 11.59 $ | 11.59 $ | 11.74 $ |
| Volume | 16 301 | 103 663 | 6 382 | 11 546 |
| Variation | +1,76% | +0,35% | 0,00% | +1,29% |
| Ouverture | 11.38 | 11.62 | 11.49 | 11.65 |
| Plus haut | 11.58 | 11.67 | 11.61 | 11.77 |
| Plus bas | 11.38 | 11.57 | 11.49 | 11.65 |
Performances
| 1 semaine | +4,82% | ||
| Mois en cours | -1,68% | ||
| 1 mois | -0,42% | ||
| 3 mois | +4,63% | ||
| 6 mois | +9,51% | ||
| Année en cours | +0,51% | ||
| 1 an | +5,01% | ||
| 3 ans | -40,83% | ||
| 5 ans | -23,77% | ||
| 10 ans | -32,37% |
Extrêmes de cours
1 semaine
11.17
11.77
1 mois
11.1412.16
3 ans
10.1020.26
5 ans
9.4020.96
10 ans
8.4320.96
Indicateurs
Moyenne mobile 5 jours
11.56
Moyenne mobile 20 jours
11.69
Moyenne mobile 50 jours
11.69
Moyenne mobile 100 jours
11.56
Ecart cours / (MMA5)
-1,50%
Ecart cours / (MMA20)
-0,43%
Ecart cours / (MMA50)
-0,40%
Ecart cours / (MMA100)
-1,53%
STIM
RSI 9 jours
50.86
RSI 14 jours
48.59
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
af6d.g6V7MrAniy5IczstHxi6ZIYMyJ_CoEcXmbGTpMTiKEU.5J0fRIlm5EYJAHRHV27WCd81jdH2zClIw_7gwq6heQ7IxzZx5mvIZi4BVA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 11,74 | 211 | 9 657 |
| 21:59:59 | 11,74 | 100 | 9 446 |
| 21:59:09 | 11,74 | 100 | 9 346 |
| 21:53:43 | 11,75 | 100 | 9 246 |
| 21:15:52 | 11,75 | 500 | 9 146 |
| 21:15:02 | 11,76 | 100 | 8 646 |
| 20:41:53 | 11,74 | 345 | 8 546 |
| 20:41:52 | 11,75 | 100 | 8 201 |
| 20:41:52 | 11,75 | 100 | 8 101 |
| 20:41:52 | 11,75 | 3 588 | 8 001 |
Variations mensuelles
Variations annuelles
| 2024 | +0,51% | ||
| 2023 | +2,28% | ||
| 2022 | -28,80% | ||
| 2021 | -14,32% | ||
| 2020 | +20,08% | ||
| 2019 | +18,11% | ||
| 2018 | -19,56% | ||
| 2017 | +35,73% | ||
| 2016 | +21,26% | ||
| 2015 | -35,34% | ||
| 2014 | -11,89% | ||
| 2013 | -12,50% | ||
| 2012 | +11,98% | ||
| 2011 | -24,19% | ||
| 2010 | +19,90% | ||
| 2009 | +115,93% | ||
| 2008 | -60,78% | ||
| 2007 | +26,65% | ||
| 2006 | -5,82% | ||
| 2005 | +17,88% | ||
| 2004 | +14,42% | ||
| 2003 | +86,06% | ||
| 2002 | -2,39% | ||
| 2001 | +4,06% | ||
| 2000 | -43,73% | ||
| 1999 | +40,81% | ||
| 1998 | -43,55% | ||
| 1997 | -8,43% | ||
| 1996 | +0,70% | ||
| 1995 | -5,13% | ||
| 1994 | -29,73% | ||
| 1993 | +91,38% | ||
| 1992 | -34,83% | ||
| 1991 | +72,82% | ||
| 1990 | -15,57% | ||
| 1989 | +93,65% | ||
| 1988 | +31,25% |
- Bourse
- Fonds ou OPCVM
- Fonds EMF
- Cotations Temp.EM Fund
