SABA CAPITAL INCOME & OPPORTUNITIES FUND II Ajouter à une liste
| Marché Fermé - Nyse 22:00:02 26/06/2024 | Varia. 5j. | Varia. 1 janv. | ||
| 7,71 USD | +0,65% |
|
+1,45% | +1,72% |
Cotations 5 jours
Cours en différé Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Dernier | 7.64 $ | 7.69 $ | 7.66 $ | 7.71 $ |
| Volume | 83 138 | 78 481 | 84 664 | 129 246 |
| Variation | +0,26% | +0,65% | -0,39% | +0,65% |
| Ouverture | 7.61 | 7.62 | 7.68 | 7.67 |
| Plus haut | 7.66 | 7.70 | 7.71 | 7.74 |
| Plus bas | 7.56 | 7.52 | 7.65 | 7.64 |
Performances
| 1 semaine | +1,45% | ||
| Mois en cours | +0,13% | ||
| 1 mois | -1,28% | ||
| 3 mois | +0,92% | ||
| 6 mois | +0,65% | ||
| Année en cours | +1,72% | ||
| 1 an | -7,11% | ||
| 3 ans | -30,91% | ||
| 5 ans | -38,81% | ||
| 10 ans | -53,33% |
Extrêmes de cours
1 semaine
7.52
7.74
1 mois
7.507.80
3 ans
7.2811.33
5 ans
7.2813.10
10 ans
7.2816.54
Indicateurs
Moyenne mobile 5 jours
7.66
Moyenne mobile 20 jours
7.69
Moyenne mobile 50 jours
7.66
Moyenne mobile 100 jours
7.64
Ecart cours / (MMA5)
-0,60%
Ecart cours / (MMA20)
-0,31%
Ecart cours / (MMA50)
-0,70%
Ecart cours / (MMA100)
-0,92%
STIM
RSI 9 jours
47.67
RSI 14 jours
48.05
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
1ee952ffce15b00c733e2f0e71.WcYfDDXoVsSS-b9RIkl_rS2t4P5o4Wz2KThEWVl5pxE.G_9yYU-iBpf7ifUGV38v2Ev00J8AuyO4ewwqaj4DkmQ_lF11BaknnNye7g
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 7,71 | 333 | 124 059 |
| 21:59:54 | 7,72 | 207 | 123 726 |
| 21:59:54 | 7,71 | 100 | 123 519 |
| 21:59:54 | 7,71 | 200 | 123 419 |
| 21:59:54 | 7,71 | 100 | 123 219 |
| 21:59:54 | 7,71 | 100 | 123 119 |
| 21:59:32 | 7,71 | 100 | 123 019 |
| 21:59:32 | 7,705 | 100 | 122 919 |
| 21:59:31 | 7,705 | 100 | 122 819 |
| 21:51:36 | 7,71 | 232 | 122 719 |
Variations mensuelles
Variations annuelles
| 2024 | +1,72% | ||
| 2023 | -12,47% | ||
| 2022 | -16,57% | ||
| 2021 | -5,64% | ||
| 2020 | -10,28% | ||
| 2019 | +1,66% | ||
| 2018 | -6,66% | ||
| 2017 | -0,31% | ||
| 2016 | +2,05% | ||
| 2015 | -11,68% | ||
| 2014 | -9,56% | ||
| 2013 | -15,78% | ||
| 2012 | -0,11% | ||
| 2011 | -11,68% | ||
| 2010 | +12,63% | ||
| 2009 | +22,27% | ||
| 2008 | -7,94% | ||
| 2007 | -11,00% | ||
| 2006 | +18,83% | ||
| 2005 | -19,64% | ||
| 2004 | +4,31% | ||
| 2003 | +23,64% | ||
| 2002 | +20,88% | ||
| 2001 | +2,91% | ||
| 2000 | +5,27% | ||
| 1999 | -16,71% | ||
| 1998 | -5,87% | ||
| 1997 | +3,45% | ||
| 1996 | +3,57% | ||
| 1995 | +9,80% | ||
| 1994 | -17,74% | ||
| 1993 | -13,89% | ||
| 1992 | +1,35% | ||
| 1991 | +7,64% | ||
| 1990 | -2,94% | ||
| 1989 | -6,85% |
- Bourse
- Fonds ou OPCVM
- Fonds SABA
- Cotations Saba Capital Income & Opportunities Fund II
