ROBECO SUSTAINABLE GLOBAL STARS EQUITIES FUND N.V. Ajouter à une liste
| Marché Fermé - Euronext Amsterdam 11:00:42 28/06/2024 | Varia. 5j. | Varia. 1 janv. | ||
| 76,74 EUR | +0,21% |
|
-0,08% | +17,56% |
Cotations 5 jours
Temps réel Euronext Amsterdam| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Dernier | 75.95 € | 76.58 € | 76.83 € | 76.74 € |
| Volume | 3 316 | 3 718 | 24 400 | 10 725 |
| Variation | -0,77% | +0,83% | +0,33% | -0,12% |
| Ouverture | 75.95 | 76.58 | 76.83 | 76.74 |
| Plus haut | 75.95 | 76.58 | 76.83 | 76.74 |
| Plus bas | 75.95 | 76.58 | 76.83 | 76.74 |
Performances
| 1 semaine | -0,08% | ||
| Mois en cours | +4,82% | ||
| 1 mois | +3,59% | ||
| 3 mois | +5,31% | ||
| 6 mois | +17,65% | ||
| Année en cours | +17,56% | ||
| 1 an | +28,18% | ||
| 3 ans | +31,18% | ||
| 5 ans | +90,19% | ||
| 10 ans | +166,64% |
Extrêmes de cours
1 semaine
75.95
76.83
1 mois
73.2176.83
3 ans
54.3476.83
5 ans
34.9076.83
10 ans
27.9976.83
Indicateurs
Moyenne mobile 5 jours
76.53
Moyenne mobile 20 jours
75.21
Moyenne mobile 50 jours
73.49
Moyenne mobile 100 jours
72.55
Ecart cours / (MMA5)
-0,28%
Ecart cours / (MMA20)
-2,00%
Ecart cours / (MMA50)
-4,24%
Ecart cours / (MMA100)
-5,46%
STIM
RSI 9 jours
69.13
RSI 14 jours
68.52
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
8264e00163.qcqUJxIi4fQ6s4Prdqn65bzDhnHVkkHzTbQ2hQao7Og._p6mYEdzlcBQirvfJvOMhtSR6xjn3BuDO-UGqEXvidCEiKJ2IW6Jp1uC6A
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 11:00:42 | 76,74 | 600 | 10 725 |
| 11:00:42 | 76,74 | 1 | 10 125 |
| 11:00:42 | 76,74 | 153 | 10 124 |
| 11:00:42 | 76,74 | 1 | 9 971 |
| 11:00:42 | 76,74 | 1 | 9 970 |
| 11:00:42 | 76,74 | 1 | 9 969 |
| 11:00:42 | 76,74 | 225 | 9 968 |
| 11:00:42 | 76,74 | 85 | 9 743 |
| 11:00:42 | 76,74 | 96 | 9 658 |
| 11:00:42 | 76,74 | 250 | 9 562 |
Variations mensuelles
Variations annuelles
| 2024 | +17,56% | ||
| 2023 | +17,88% | ||
| 2022 | -16,97% | ||
| 2021 | +28,81% | ||
| 2020 | +13,23% | ||
| 2019 | +29,40% | ||
| 2018 | -7,00% | ||
| 2017 | +9,07% | ||
| 2016 | +2,77% | ||
| 2015 | +5,57% | ||
| 2014 | +15,09% | ||
| 2013 | +17,57% | ||
| 2012 | +10,99% | ||
| 2011 | -9,48% | ||
| 2010 | +16,64% | ||
| 2009 | +26,64% | ||
| 2008 | -42,75% | ||
| 2007 | -3,26% | ||
| 2006 | +5,71% | ||
| 2005 | +26,32% | ||
| 2004 | +3,35% | ||
| 2003 | -20,67% | ||
| 2002 | -19,60% | ||
| 2001 | -17,97% | ||
| 2000 | -4,11% | ||
| 1999 | +60,30% |
- Bourse
- Fonds ou OPCVM
- Fonds ROBA
- Cotations Robeco Sustainable Global Stars Equities Fund N.V.
