Warrants Zurich Insurance Group Ltd

Actions

ZURN

CH0011075394

Temps réel estimé Cboe Europe Autres places de cotation 10:20:48 29/04/2024			Varia. 5j.	Varia. 1 janv.
441,9 ^CHF	+0,45%		-2,17%	+0,45%

09:16	Zurich Insurance Group enregistre une baisse de son ratio de test de solvabilité suisse pour l'exercice 24	MT
09:11	Zurich Insurance voit son ratio SST faiblir début 2024	AW

Produits Dérivés

7e5d0b6a970bdd.baQXxsh5q2_P-ZbuvYsD1n5xM7v4Rrmn7-zwDTCMiQg.Hson9P42zSa7qvW67vlv-0wBZN6AEe_et9-AbFXI5zA55l2W-zb9LZ_Jpg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours	Emetteur
WZUBOV CALL	CALL	560 CHF	20/12/2024	19.69x	0.047	50	0.024 0.014	Vontobel
WZUAXV CALL	CALL	560 CHF	19/12/2025	9.48x	0.132	50	0.128 0.118	Vontobel
WZUAVV CALL	CALL	560 CHF	20/06/2025	11.73x	0.089	50	0.07 0.06	Vontobel
WZUBNV CALL	CALL	520 CHF	20/12/2024	16.4x	0.132	50	0.076 0.066	Vontobel
CZUR4U CALL	CALL	650 CHF	19/12/2025	10.87x	0.045	50	0.043 0.03	UBS
AZUR0U CALL	CALL	600 CHF	20/12/2024	14.7x	0.052	50	0.043 0.02	UBS
CZURTU CALL	CALL	600 CHF	19/12/2025	9.42x	0.096	50	0.1 0.08	UBS
PZUR9U CALL	CALL	600 CHF	18/12/2026	6.75x	0.141	50	0.19 0.17	UBS
UZURYU CALL	CALL	600 CHF	19/06/2026	7.66x	0.113	50	0.14 0.13	UBS
PZURBU CALL	CALL	580 CHF	18/12/2026	6.54x	0.166	50	0.23 0.22	UBS
SZUR7U CALL	CALL	580 CHF	19/06/2026	7.54x	0.132	50	0.17 0.16	UBS
JZURWU CALL	CALL	580 CHF	19/12/2025	9.45x	0.112	50	0.12 0.11	UBS
PZUR7U CALL	CALL	560 CHF	18/12/2026	6.25x	0.198	50	0.28 0.27	UBS
SZUR6U CALL	CALL	560 CHF	19/06/2026	6.98x	0.17	50	0.22 0.21	UBS
VZURBU CALL	CALL	560 CHF	20/06/2025	10.81x	0.104	50	0.09 0.08	UBS
JZURSU CALL	CALL	560 CHF	20/12/2024	17.32x	0.062	50	0.043 0.02	UBS
JZURVU CALL	CALL	560 CHF	19/12/2025	8.66x	0.152	50	0.16 0.15	UBS
ZURGNZ CALL	CALL	560 CHF	28/03/2025	13.79x	0.101	50	0.07 0.06	ZKB
ZVUR5U CALL	CALL	550 CHF	20/12/2024	18.33x	0.065	50	0.043 0.02	UBS
CZURBU CALL	CALL	550 CHF	26/06/2024	21.89x	0.037	50	0.02 0.01	UBS
XZURWU CALL	CALL	550 CHF	20/06/2025	10.99x	0.112	50	0.1 0.08	UBS
PZUR6U CALL	CALL	550 CHF	18/12/2026	6.08x	0.217	50	0.32 0.3	UBS
SZUR5U CALL	CALL	550 CHF	19/06/2026	6.79x	0.188	50	0.25 0.24	UBS
UZURXU CALL	CALL	550 CHF	21/03/2025	13.7x	0.116	50	0.08 0.07	UBS
PZURVU CALL	CALL	540 CHF	20/06/2025	10.59x	0.132	50	0.12 0.1	UBS
PZUR5U CALL	CALL	540 CHF	18/12/2026	6.06x	0.23	50	0.35 0.34	UBS
SZUR4U CALL	CALL	540 CHF	19/06/2026	6.69x	0.204	50	0.28 0.27	UBS
TZUR9U CALL	CALL	540 CHF	21/03/2025	13.4x	0.136	50	0.1 0.08	UBS
JZURRU CALL	CALL	540 CHF	20/12/2024	19.72x	0.067	50	0.043 0.03	UBS
JZURUU CALL	CALL	540 CHF	19/12/2025	8.3x	0.188	50	0.21 0.19	UBS
ZURY7Z CALL	CALL	540 CHF	06/01/2025	16.61x	0.094	50	0.055 0.045	ZKB
UZURWU CALL	CALL	530 CHF	20/12/2024	17x	0.106	50	0.06 0.05	UBS
NZUROU CALL	CALL	520 CHF	20/09/2024	20.81x	0.086	50	0.043 0.03	UBS
PZURUU CALL	CALL	520 CHF	20/06/2025	10.01x	0.176	50	0.17 0.16	UBS
PZURAU CALL	CALL	520 CHF	18/12/2026	5.77x	0.271	50	0.43 0.42	UBS
SZURRU CALL	CALL	520 CHF	21/03/2025	12.54x	0.192	50	0.14 0.13	UBS
SZUR3U CALL	CALL	520 CHF	19/06/2026	6.28x	0.249	50	0.36 0.35	UBS
JZURTU CALL	CALL	520 CHF	19/12/2025	7.82x	0.234	50	0.27 0.26	UBS
JZURQU CALL	CALL	520 CHF	20/12/2024	16.5x	0.131	50	0.08 0.06	UBS
ZUR81Z CALL	CALL	520 CHF	28/06/2024	31.07x	0.033	50	0.015 0.004	ZKB

Warrants Zurich Insurance Group Ltd

Actions

ZURN

CH0011075394

Filtres: Produits Dérivés

Produits Dérivés