Temps Différé
OTC Markets
18:40:22 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,66
USD
|
-1,46%
|
|
-2,76%
|
+0,71%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
53.53 $
|
53.39 $
|
53.37 $
|
53.435 $
|
52,66
$
|
Volume |
50 863 |
53 103 |
376 278 |
90 538 |
65 802 |
Variation |
-1,14%
|
-0,26%
|
-0,04%
|
+0,12%
|
-1,46%
|
Ouverture |
53.55 |
53.56 |
53.24 |
53.80 |
52,69
|
Plus haut |
53.60 |
53.75 |
53.43 |
53.80 |
52,82
|
Plus bas |
53.41 |
53.32 |
53.11 |
53.30 |
52,45
|
Volume du jour estimé
128 399
Volume moy. 20 séances
80 642
Ratio Volume du jour
1.59
Volume moy. 20 séances USD
4 246 204.51
Volume record 1
14 326 914
Volume record 2
4 933 499
Volume record 3
2 765 849
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
76 903 500 619
Chiffre d'affaires (CHF)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
76 714 245 284
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
53.58
Moyenne mobile 20 jours
53.41
Moyenne mobile 50 jours
51.41
Moyenne mobile 100 jours
51.98
Ecart cours / (MMA5) +1,75% Ecart cours / (MMA20) +1,43% Ecart cours / (MMA50) -2,37% Ecart cours / (MMA100) -1,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,46% | -2,76% | +0,71% | +10,55% | 76,9 Md | | | -1,45% | -0,58% | +6,92% | +21,03% | 109 Md | | | -0,07% | -3,14% | +12,84% | +32,61% | 107 Md | | | +0,46% | -0,38% | +11,58% | +14,02% | 104 Md | | | -0,13% | -3,59% | +24,19% | +38,06% | 29,54 Md | | | -4,40% | -3,30% | +10,98% | +36,41% | 20,77 Md | | | -0,15% | -1,65% | -2,29% | +4,35% | 11,57 Md | | | -2,53% | -1,34% | +5,86% | +25,95% | 11,03 Md | | | +0,04% | +2,05% | +27,30% | +34,46% | 10,68 Md | | | -1,92% | -1,90% | +2,95% | +7,77% | 10,13 Md | | | -0,16% | -1,18% | +2,67% | +11,98% | 9,03 Md | | | -1,05% | -0,85% | -1,98% | +31,25% | 8,68 Md | | | -0,70% | -0,83% | +8,88% | +15,30% | 8,49 Md | | | -0,51% | +0,13% | +19,42% | +19,88% | 7,95 Md | | | -1,91% | -1,39% | +79,29% | +87,61% | 7,25 Md | | | -1,38% | +0,16% | +4,92% | +0,33% | 7,21 Md | Moyenne | -1,06% | -0,56% | +13,39% | +24,47% | | Moyenne pondérée par Capi. | -0,78% | -1,43% | +10,26% | +22,29% | |
4ab5c4514721ad534ec5a4b442ae20.HePWIoCsdasY5-87TwAHyU3Nok0bufKzz5kLehh9BK4.c7OGEcmZM_twn9x5Gkh9vnyo7xdWwMCejOg_EH0xMfhrgL1h1ukTn2GqnA Date | Cours | Volume | Volume du jour |
---|
18:40:22 |
52,66
|
810 |
107 474 |
18:40:22 |
52,66
|
810 |
106 664 |
18:39:54 |
52,62
|
177 |
105 854 |
18:39:54 |
52,62
|
177 |
105 677 |
18:39:49 |
52,62
|
100 |
105 500 |
18:39:49 |
52,62
|
100 |
105 400 |
18:39:43 |
52,66
|
232 |
105 300 |
18:39:43 |
52,66
|
232 |
105 068 |
18:39:41 |
52,71
|
200 |
104 836 |
18:39:41 |
52,71
|
200 |
104 636 |
Plus de graphiques
|