Cours en clôture
Shenzhen S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,87
CNY
|
+0,63%
|
|
-14,36%
|
-19,36%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
30.7 ¥
|
29.78 ¥
|
30.08 ¥
|
28.69 ¥
|
28.87 ¥
|
Volume |
8 568 991 |
6 647 643 |
5 783 752 |
5 228 200 |
4 583 100 |
Variation |
-8,93%
|
-3,00%
|
+1,01%
|
-4,62%
|
+0,63%
|
Ouverture |
32.00 |
30.55 |
29.78 |
29.80 |
28.66 |
Plus haut |
32.90 |
30.63 |
30.27 |
30.09 |
29.38 |
Plus bas |
30.40 |
29.31 |
28.58 |
28.58 |
28.29 |
Volume moy. 20 séances
10 947 312
Volume moy. 20 séances CNY
316 048 897.44
Volume moy. 20 séances USD
43 492 752.97
Volume record 1
18 822 060
Volume record 2
18 631 700
Volume record 3
16 721 520
Rotation capital moyenne
0.11
Rotation flottant moyenne
0.28
Capitalisation (CNY)
2 905 210 654
Capitalisation (USD)
399 797 659
Chiffre d'affaires (CNY)
338 139 708
Chiffre d'affaires (USD)
46 532 758
CA / Employé (CNY)
395 485
CA / Employé (USD)
54 424
Capitalisation flottante (CNY)
1 146 657 119
Capitalisation flottante (USD)
157 796 073
Capital Moyen Quotidien Echangé
10.88%
Moyenne mobile 5 jours
29.62
Moyenne mobile 20 jours
31.59
Moyenne mobile 50 jours
27.95
Moyenne mobile 100 jours
27.17
Ecart cours / (MMA5) +2,60% Ecart cours / (MMA20) +9,42% Ecart cours / (MMA50) -3,19% Ecart cours / (MMA100) -5,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,63% | -14,36% | -19,36% | -25,40% | 400 M | | | -0,42% | -2,45% | +149,32% | +200,29% | 3 034 Md | | | +0,63% | -0,41% | +62,90% | +68,29% | 771 Md | | | +1,19% | -3,20% | +43,83% | +89,34% | 747 Md | | | +1,72% | +0,61% | +10,04% | +47,24% | 262 Md | | | +2,07% | -6,28% | +37,72% | +69,46% | 222 Md | | | +0,57% | -0,51% | +14,12% | +11,19% | 177 Md | | | -1,99% | +2,07% | +117,74% |
-
| 170 Md | | | -0,53% | -5,74% | +54,12% | +96,11% | 146 Md | | | +1,24% | -0,39% | -38,37% | -7,75% | 132 Md | | | 0,00% | +1,07% | +67,14% | +106,91% | 118 Md | | | +0,70% | -1,21% | +14,96% | +20,20% | 113 Md | | | +1,54% | -0,72% | +17,16% | +36,21% | 68,8 Md | | | +1,70% | -2,77% | +15,90% | +16,36% | 60,51 Md | | | +2,31% | -0,09% | +1,46% | +6,54% | 49,13 Md | | | +0,93% | +1,08% | -9,25% | -4,89% | 47,69 Md | Moyenne | +0,41% | -1,18% | +33,72% | +48,67% | | Moyenne pondérée par Capi. | +0,17% | -1,58% | +95,12% | +132,51% | |
Plus de graphiques
|