Cours en clôture
Shenzhen S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,62
CNY
|
+0,40%
|
|
-0,52%
|
-33,68%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
7.29 ¥
|
7.46 ¥
|
7.83 ¥
|
7.59 ¥
|
7.62 ¥
|
Volume |
4 957 800 |
4 762 976 |
4 022 007 |
4 058 050 |
3 459 200 |
Variation |
-4,83%
|
+2,33%
|
+4,96%
|
-3,07%
|
+0,40%
|
Ouverture |
7.61 |
7.19 |
7.49 |
7.83 |
7.55 |
Plus haut |
7.61 |
7.57 |
7.84 |
7.85 |
7.77 |
Plus bas |
7.26 |
7.19 |
7.32 |
7.55 |
7.48 |
Volume moy. 20 séances
4 542 960
Volume moy. 20 séances CNY
34 617 355.20
Volume moy. 20 séances USD
4 763 105.75
Volume record 1
36 468 870
Volume record 2
31 452 530
Volume record 3
29 701 600
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
1 585 922 293
Capitalisation (USD)
218 211 806
Chiffre d'affaires (CNY)
1 376 231 222
Chiffre d'affaires (USD)
189 359 783
CA / Employé (CNY)
788 219
CA / Employé (USD)
108 453
Capitalisation flottante (CNY)
790 652 759
Capitalisation flottante (USD)
108 788 285
Capital Moyen Quotidien Echangé
2.18%
Moyenne mobile 5 jours
7.56
Moyenne mobile 20 jours
7.79
Moyenne mobile 50 jours
8.25
Moyenne mobile 100 jours
8.33
Ecart cours / (MMA5) -0,79% Ecart cours / (MMA20) +2,23% Ecart cours / (MMA50) +8,27% Ecart cours / (MMA100) +9,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | -0,52% | -33,68% | -20,95% | 218 M | | | +1,16% | +3,88% | +18,81% | +4,55% | 45,2 Md | | | +2,09% | -6,37% | -21,51% | -31,02% | 19,16 Md | | | +0,54% | +10,83% | +14,57% | +30,14% | 18,68 Md | | | +0,95% | +6,04% | +28,11% | +33,61% | 16,73 Md | | | +0,40% | +5,89% | +6,12% | +8,17% | 16,31 Md | | | +3,52% | +4,56% | +93,14% | +128,80% | 15,47 Md | | | -1,68% | -1,85% | +37,04% | +38,70% | 12,13 Md | | | +0,68% | +3,84% | +54,39% | +80,21% | 12,04 Md | | | +0,68% | -0,90% | -26,76% | -23,33% | 12,04 Md | | | +0,29% | +0,83% | +3,64% | +18,59% | 10,18 Md | | | -0,93% | -1,63% | +19,10% | +32,56% | 9,88 Md | | | +0,72% | +1,75% | +7,05% | +16,91% | 8,78 Md | | | -0,13% | -8,81% | -27,06% | -33,57% | 8,58 Md | | | +0,66% | -1,16% | -2,90% | +25,81% | 8,57 Md | | | +5,06% | +6,60% | +67,12% | +101,02% | 7,52 Md | Moyenne | +0,90% | +1,79% | +14,82% | +25,64% | | Moyenne pondérée par Capi. | +0,98% | +2,16% | +18,20% | +24,22% | |
Plus de graphiques
|