Cours en clôture
NSE India S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,13
INR
|
+4,93%
|
|
+42,04%
|
+54,52%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
8.76 ₹
|
9.56 ₹
|
10.51 ₹
|
11.56 ₹
|
12.13 ₹
|
Volume |
637 891 |
2 492 577 |
2 754 717 |
2 771 302 |
1 099 571 |
Variation |
+2,58%
|
+9,13%
|
+9,94%
|
+9,99%
|
+4,93%
|
Ouverture |
8.83 |
9.10 |
9.90 |
11.39 |
11.89 |
Plus haut |
8.83 |
9.63 |
10.51 |
11.56 |
12.13 |
Plus bas |
8.51 |
8.81 |
9.50 |
10.99 |
11.50 |
Volume moy. 20 séances
993 861
Volume moy. 20 séances INR
12 055 533.93
Volume moy. 20 séances USD
144 521.74
Volume record 1
6 598 534
Volume record 2
5 933 408
Volume record 3
4 613 882
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (INR)
1 727 040 874
Capitalisation (USD)
20 703 766
Chiffre d'affaires (INR)
1 649 231 000
Chiffre d'affaires (USD)
19 770 981
CA / Employé (INR)
9 265 343
CA / Employé (USD)
111 073
Capitalisation flottante (INR)
957 751 474
Capitalisation flottante (USD)
11 481 525
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
10.50
Moyenne mobile 20 jours
8.57
Moyenne mobile 50 jours
8.16
Moyenne mobile 100 jours
8.25
Ecart cours / (MMA5) -13,44% Ecart cours / (MMA20) -29,35% Ecart cours / (MMA50) -32,73% Ecart cours / (MMA100) -31,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,93% | +42,04% | +54,52% | +199,51% | 20,7 M | | | +1,30% | +0,96% | +7,18% | +18,80% | 27,18 Md | | | +1,37% | +1,06% | +12,14% | +18,33% | 19,86 Md | | | +0,23% | -2,25% | +39,93% | +75,92% | 12,78 Md | | | +0,22% | -2,12% | -14,44% | -21,43% | 10,85 Md | | | -1,67% | -3,96% | -3,35% | -14,33% | 9,42 Md | | | -0,19% | -4,34% | +34,49% | +98,27% | 9,32 Md | | | +0,72% | -.--% | -4,11% | -21,79% | 8,75 Md | | | -1,65% | +0,92% | +41,28% | +137,65% | 8,12 Md | | | +0,70% | +2,23% | -11,58% | -5,30% | 7,37 Md | | | -0,93% | +3,21% | -13,50% | -1,36% | 5,99 Md | | | -2,16% | -2,25% | +27,07% | +34,63% | 5,69 Md | | | +3,79% | -0,23% | +5,05% | +21,67% | 5,18 Md | | | +0,88% | +11,38% | +14,72% | +149,74% | 4,82 Md | | | -0,99% | +1,01% | +34,59% | +47,77% | 4,22 Md | | | -1,12% | -0,45% | -13,98% | -7,13% | 4,21 Md | Moyenne | +0,33% | +0,56% | +13,13% | +45,69% | | Moyenne pondérée par Capi. | +0,31% | +0,05% | +10,80% | +31,17% | |
Plus de graphiques
|