Marché Fermé -
Bombay S.E.
12:00:54 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,13
INR
|
+4,93%
|
|
+41,71%
|
+52,58%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
9.56 ₹
|
10.51 ₹
|
11.56 ₹
|
12.13 ₹
|
Volume |
467 720 |
396 409 |
945 365 |
558 237 |
Variation |
+9,26%
|
+9,94%
|
+9,99%
|
+4,93%
|
Ouverture |
8.93 |
9.99 |
11.40 |
11.96 |
Plus haut |
9.62 |
10.51 |
11.56 |
12.13 |
Plus bas |
8.82 |
9.57 |
11.02 |
11.50 |
Volume du jour estimé
558 237
Volume moy. 20 séances
246 256
Ratio Volume du jour
2.27
Volume moy. 20 séances INR
2 987 085.28
Volume moy. 20 séances USD
35 845.02
Volume record 1
5 260 561
Volume record 2
4 913 021
Volume record 3
4 200 848
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 642 452 667
Capitalisation (USD)
19 709 432
Chiffre d'affaires (INR)
1 649 231 000
Chiffre d'affaires (USD)
19 790 772
CA / Employé (INR)
9 265 343
CA / Employé (USD)
111 184
Capitalisation flottante (INR)
910 842 057
Capitalisation flottante (USD)
10 930 105
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
9.79
Moyenne mobile 20 jours
8.17
Moyenne mobile 50 jours
8.03
Moyenne mobile 100 jours
8.17
Ecart cours / (MMA5) -19,31% Ecart cours / (MMA20) -32,66% Ecart cours / (MMA50) -33,81% Ecart cours / (MMA100) -32,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,93% | +41,71% | +52,58% | +203,25% | 19,71 M | | | -1,25% | -0,46% | +5,80% | +18,85% | 27,5 Md | | | +1,37% | +1,06% | +12,14% | +17,70% | 19,59 Md | | | -0,28% | -3,05% | +39,61% | +81,29% | 12,8 Md | | | +0,22% | -2,12% | -14,44% | -22,22% | 10,8 Md | | | -1,67% | -3,96% | -3,35% | -14,22% | 9,58 Md | | | -0,73% | -4,71% | +34,76% | +104,44% | 9,38 Md | | | +0,72% | 0,00% | -4,11% | -21,35% | 8,68 Md | | | +2,39% | +3,97% | +43,77% | +147,11% | 7,93 Md | | | +0,70% | +2,23% | -11,58% | -5,18% | 7,32 Md | | | +0,54% | +2,05% | -12,69% | -0,49% | 5,93 Md | | | +0,47% | +1,33% | +29,88% | +45,02% | 5,65 Md | | | +0,67% | -5,41% | +1,22% | +17,82% | 5,14 Md | | | +0,88% | +11,38% | +14,72% | +157,33% | 4,78 Md | | | -0,99% | +1,01% | +34,59% | +47,77% | 4,27 Md | | | -1,12% | -0,45% | -13,98% | -11,04% | 4,26 Md | Moyenne | +0,43% | +2,63% | +13,06% | +47,88% | | Moyenne pondérée par Capi. | +0,02% | +0,25% | +10,64% | +32,78% | |
5174d0773bd7a81d86dfc0329c2.erFdnu9t3iwn6SMzfP1LriOPN4nw2CJqBsrSyRKav-w.Schqzp8gvRtO3mBBNo8unWvHAu-_qFYBcf67mErK85oP0BOt2ly2aBfEag Date | Cours | Volume | Volume du jour |
---|
11:58:15 |
12,13
|
800 |
558 237 |
11:51:21 |
12,13
|
120 |
557 437 |
11:48:57 |
12,13
|
65 |
557 317 |
11:48:16 |
12,13
|
200 |
557 252 |
11:47:26 |
12,13
|
250 |
557 052 |
11:46:05 |
12,13
|
160 |
556 802 |
11:45:30 |
12,13
|
400 |
556 642 |
11:44:59 |
12,13
|
1 |
556 242 |
11:44:57 |
12,13
|
124 |
556 241 |
Plus de graphiques
|