Marché Fermé -
Japan Exchange
08:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 559
JPY
|
+0,16%
|
|
-0,35%
|
+5,18%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
2548 ¥
|
2570 ¥
|
2555 ¥
|
2559 ¥
|
Volume |
2 700 |
4 500 |
1 200 |
2 900 |
Variation |
-0,62%
|
+0,86%
|
-0,58%
|
+0,16%
|
Ouverture |
2,541.00 |
2,548.00 |
2,562.00 |
2,560.00 |
Plus haut |
2,567.00 |
2,570.00 |
2,571.00 |
2,572.00 |
Plus bas |
2,541.00 |
2,548.00 |
2,555.00 |
2,555.00 |
Volume du jour estimé
2 900
Volume moy. 20 séances
3 067
Ratio Volume du jour
0.95
Volume moy. 20 séances JPY
7 848 453.00
Volume moy. 20 séances USD
49 092.07
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
13 901 167 546
Capitalisation (USD)
86 951 803
Chiffre d'affaires (JPY)
7 075 000 000
Chiffre d'affaires (USD)
44 254 125
CA / Employé (JPY)
35 552 764
CA / Employé (USD)
222 383
Capitalisation flottante (JPY)
11 838 167 120
Capitalisation flottante (USD)
74 047 735
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
2 559.20
Moyenne mobile 20 jours
2 550.00
Moyenne mobile 50 jours
2 530.12
Moyenne mobile 100 jours
2 546.14
Ecart cours / (MMA5) +0,01% Ecart cours / (MMA20) -0,35% Ecart cours / (MMA50) -1,13% Ecart cours / (MMA100) -0,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | -0,35% | +5,18% | +12,38% | 86,95 M | | | -0,03% | +0,91% | +10,42% | +24,34% | 44,9 Md | | | +0,34% | +3,63% | +0,88% | +14,71% | 37,41 Md | | | +0,55% | +2,43% | +9,20% | +36,39% | 7,28 Md | | | -1,43% | -0,77% | +15,19% | +39,68% | 6,98 Md | | | +0,79% | +4,77% | -21,53% | -17,31% | 4,47 Md | | | +1,11% | -2,22% | -5,04% | +19,28% | 1,4 Md | | | +1,73% | -2,60% | +0,67% | +10,01% | 1,4 Md | | | -1,06% | -0,33% | +10,17% | +20,34% | 1,03 Md | | | -0,16% | +3,43% | +1,06% | +6,46% | 1,02 Md | | | +0,23% | -0,32% | -14,06% | -34,18% | 902 M | | | -0,70% | -0,49% | +19,70% | +23,10% | 795 M | | | +2,77% | +3,72% | +43,98% | +34,22% | 788 M | | | +1,73% | +3,89% | +59,86% | +73,87% | 744 M | | | +1,40% | +6,00% | +16,77% | +28,60% | 688 M | | | +1,42% | -1,78% | +24,70% | +52,08% | 678 M | Moyenne | +0,55% | +0,53% | +11,07% | +21,50% | | Moyenne pondérée par Capi. | +0,15% | +1,85% | +6,27% | +20,82% | |
fe25f2f9d521ff.rTpfMBmqyAaT6MkNCTc8PdsRGpavkbkh48xOkk26hco.mXc1AGHcu1nVq4FPRgBEbep0Rfvf9tVLopNj-g_V75DHeDxpUPW_Y8mt-Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 559
|
200 |
2 900 |
07:59:30 |
2 570
|
100 |
2 700 |
07:40:01 |
2 567
|
100 |
2 600 |
07:34:12 |
2 555
|
500 |
2 500 |
07:34:12 |
2 557
|
200 |
2 000 |
07:34:12 |
2 558
|
100 |
1 800 |
07:34:12 |
2 562
|
100 |
1 700 |
07:34:12 |
2 563
|
100 |
1 600 |
07:22:34 |
2 570
|
100 |
1 500 |
07:22:34 |
2 570
|
100 |
1 400 |
Plus de graphiques
|