Cours en clôture
Shanghai S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,63
CNY
|
-1,76%
|
|
-5,34%
|
-24,50%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
11.29 ¥
|
11.04 ¥
|
10.71 ¥
|
10.82 ¥
|
10.63 ¥
|
Volume |
3 305 626 |
3 684 940 |
2 327 261 |
1 813 500 |
1 991 856 |
Variation |
+0,53%
|
-2,21%
|
-2,99%
|
+1,03%
|
-1,76%
|
Ouverture |
11.29 |
11.35 |
10.95 |
10.76 |
10.91 |
Plus haut |
11.45 |
11.39 |
10.95 |
10.94 |
10.93 |
Plus bas |
11.12 |
10.99 |
10.68 |
10.76 |
10.61 |
Volume moy. 20 séances
2 952 905
Volume moy. 20 séances CNY
31 389 380.15
Volume moy. 20 séances USD
4 350 160.03
Volume record 1
39 804 373
Volume record 2
32 228 795
Volume record 3
29 043 056
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
2 437 221 190
Capitalisation (USD)
337 767 173
Chiffre d'affaires (CNY)
545 209 369
Chiffre d'affaires (USD)
75 558 931
CA / Employé (CNY)
130 652
CA / Employé (USD)
18 107
Capitalisation flottante (CNY)
1 085 818 094
Capitalisation flottante (USD)
150 480 272
Capital Moyen Quotidien Echangé
1.29%
Moyenne mobile 5 jours
10.90
Moyenne mobile 20 jours
10.62
Moyenne mobile 50 jours
11.04
Moyenne mobile 100 jours
11.67
Ecart cours / (MMA5) +2,54% Ecart cours / (MMA20) -0,09% Ecart cours / (MMA50) +3,86% Ecart cours / (MMA100) +9,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,76% | -5,34% | -24,50% | -25,97% | 338 M | | | +1,75% | +3,05% | +12,51% | +36,72% | 3 144 Md | | | +3,68% | +5,40% | +12,68% | +55,43% | 88,51 Md | | | +3,45% | +3,73% | +7,61% | +44,88% | 79,76 Md | | | 0,00% | -0,08% | -13,71% | +3,84% | 54,56 Md | | | +0,07% | +3,19% | -22,56% | +26,73% | 47,95 Md | | | +1,07% | +0,51% | +26,21% | +127,63% | 48,26 Md | | | +4,72% | +4,92% | +25,42% | +41,06% | 44,14 Md | | | +3,59% | +2,83% | +69,48% | -22,06% | 39,42 Md | | | +2,15% | +1,45% | -8,00% | +18,40% | 25,26 Md | | | +6,35% | +9,50% | +26,00% | +107,70% | 23,15 Md | | | +0,88% | +1,69% | +16,99% | +24,23% | 20,77 Md | | | +4,26% | -15,42% | -27,80% | -15,29% | 21,13 Md | | | -1,21% | -5,13% | -11,89% | -32,87% | 17,81 Md | | | +0,20% | +2,28% | +6,55% | +21,32% | 17,62 Md | | | -1,71% | +0,81% | +14,62% | +22,58% | 14,27 Md | Moyenne | +0,61% | +1,82% | +6,85% | +27,14% | | Moyenne pondérée par Capi. | +0,20% | +2,63% | +12,10% | +36,82% | |
Plus de graphiques
|