Temps Différé
Japan Exchange
05:42:06 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
582
JPY
|
-1,52%
|
|
-2,02%
|
-2,68%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
600 ¥
|
597 ¥
|
592 ¥
|
591 ¥
|
582
¥
|
Volume |
700 |
4 400 |
1 500 |
1 300 |
1 900 |
Variation |
+1,01%
|
-0,50%
|
-0,84%
|
-0,17%
|
-1,52%
|
Ouverture |
595.00 |
604.00 |
590.00 |
595.00 |
590
|
Plus haut |
600.00 |
608.00 |
592.00 |
595.00 |
590
|
Plus bas |
595.00 |
586.00 |
590.00 |
591.00 |
582
|
Volume du jour estimé
3 279
Volume moy. 20 séances
1 160
Ratio Volume du jour
2.83
Volume moy. 20 séances JPY
675 120.00
Volume moy. 20 séances USD
4 191.14
Volume record 1
2 191 000
Volume record 2
1 697 600
Volume record 3
1 685 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
81 821 725
Capitalisation (USD)
81 821 725
Capitalisation flottante (JPY)
71 384 704
Capitalisation flottante (USD)
71 384 704
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
594.80
Moyenne mobile 20 jours
599.55
Moyenne mobile 50 jours
610.84
Moyenne mobile 100 jours
628.01
Ecart cours / (MMA5) +2,20% Ecart cours / (MMA20) +3,02% Ecart cours / (MMA50) +4,96% Ecart cours / (MMA100) +7,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,52% | -2,02% | -2,68% | -22,30% | 81,82 M | | | +0,79% | -0,04% | -3,02% | +13,92% | 117 Md | | | +0,30% | -2,15% | +1,34% | +46,17% | 94,38 Md | | | +0,06% | +0,25% | +26,70% | +53,72% | 67,18 Md | | | -0,09% | +2,30% | +7,06% | +27,58% | 64,45 Md | | | +0,59% | +1,82% | +15,06% | +34,52% | 44,79 Md | | | -0,73% | -3,11% | +12,47% | +28,61% | 42,43 Md | | | +2,23% | -2,67% | +26,64% | +57,35% | 37,37 Md | | | -0,10% | -2,63% | +7,08% | +2,94% | 25,75 Md | | | +1,30% | +2,44% | -4,47% | +1,12% | 22,29 Md | | | -1,27% | -1,95% | -0,28% | +3,44% | 18,39 Md | | | +1,74% | +1,47% | -0,47% | +13,27% | 17,18 Md | | | -0,48% | +0,08% | -2,14% | +20,44% | 15,97 Md | | | -1,06% | -2,48% | -14,84% | -17,27% | 11,3 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -0,91% | -2,59% | +29,84% | +58,40% | 7,91 Md | Moyenne | +0,22% | -0,60% | +6,14% | +20,12% | | Moyenne pondérée par Capi. | +0,39% | -0,48% | +7,26% | +28,95% | |
544b8d1f8c1c10e.TnodiqSafr2KEvL3mhzup5VMhjdJIHYBgiXIlNjEf3g.PRYv5eP4FITpWYbPzXSZ6v4Ws3sMaTRR5Hqe7eizRw98Q1Ph4N8c7sJRpw Date | Cours | Volume | Volume du jour |
---|
05:42:06 |
582
|
100 |
1 900 |
02:52:25 |
588
|
300 |
1 800 |
02:02:09 |
588
|
100 |
1 500 |
02:00:00 |
588
|
700 |
1 400 |
Plus de graphiques
|