Cours en clôture
Shanghai S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,85
CNY
|
+0,46%
|
|
+4,48%
|
-28,06%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
32.06 ¥
|
32.52 ¥
|
33.42 ¥
|
32.7 ¥
|
32.85 ¥
|
Volume |
240 500 |
449 300 |
568 000 |
575 700 |
236 500 |
Variation |
+1,97%
|
+1,43%
|
+2,77%
|
-2,15%
|
+0,46%
|
Ouverture |
31.19 |
32.30 |
32.40 |
33.90 |
32.68 |
Plus haut |
32.24 |
32.53 |
33.47 |
33.90 |
32.98 |
Plus bas |
31.17 |
31.92 |
32.40 |
31.94 |
32.18 |
Volume moy. 20 séances
338 140
Volume moy. 20 séances CNY
11 107 899.00
Volume moy. 20 séances USD
1 528 435.79
Volume record 1
12 660 850
Volume record 2
7 675 087
Volume record 3
6 479 769
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
2 200 403 397
Capitalisation (USD)
302 773 307
Chiffre d'affaires (CNY)
845 601 140
Chiffre d'affaires (USD)
116 353 871
CA / Employé (CNY)
327 118
CA / Employé (USD)
45 011
Capitalisation flottante (CNY)
481 006 179
Capitalisation flottante (USD)
66 185 969
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
32.71
Moyenne mobile 20 jours
32.55
Moyenne mobile 50 jours
35.88
Moyenne mobile 100 jours
36.95
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) -0,91% Ecart cours / (MMA50) +9,22% Ecart cours / (MMA100) +12,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,46% | +4,48% | -28,06% | -30,99% | 303 M | | | -0,23% | +0,27% | +20,75% | -25,42% | 7,17 Md | | | -1,70% | +0,59% | +7,58% | +36,01% | 3,63 Md | | | +9,85% | +10,49% | +87,42% | +84,96% | 2,58 Md | | | +5,00% | +11,94% | +28,99% | +149,16% | 2,47 Md | | | -0,42% | +3,96% | +10,26% | +14,54% | 2,33 Md | | | -0,26% | +0,29% | +5,21% | +14,51% | 2,29 Md | | | +0,40% | -1,40% | +4,20% | +56,18% | 1,76 Md | | | +1,34% | +5,18% | +7,62% | +21,61% | 1,7 Md | | | +0,18% | +1,29% | +32,46% | +69,34% | 1,68 Md | | | -1,01% | -1,05% | -1,05% | -11,63% | 1,58 Md | | | -2,05% | +3,80% | +29,81% | +73,19% | 1,32 Md | | | +1,32% | +5,51% | +49,35% | +183,01% | 1,22 Md | | | +0,22% | +1,11% | -9,72% | -18,46% | 1,18 Md | | | +0,99% | +1,39% | +13,85% | +23,97% | 1,17 Md | | | -1,97% | -8,07% | -13,02% | -23,03% | 1,13 Md | Moyenne | +0,76% | +1,68% | +15,35% | +38,56% | | Moyenne pondérée par Capi. | +0,84% | +1,90% | +19,80% | +33,68% | |
Plus de graphiques
|