Cours en clôture
Shanghai S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
74
CNY
|
-0,04%
|
|
-2,86%
|
-20,09%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
77.6 ¥
|
77.07 ¥
|
75.91 ¥
|
74.03 ¥
|
74 ¥
|
Volume |
2 000 620 |
1 597 160 |
1 023 062 |
1 827 256 |
1 605 011 |
Variation |
+1,86%
|
-0,68%
|
-1,51%
|
-2,48%
|
-0,04%
|
Ouverture |
75.84 |
77.34 |
77.16 |
75.89 |
73.98 |
Plus haut |
78.73 |
78.43 |
77.28 |
76.36 |
74.80 |
Plus bas |
75.80 |
76.75 |
75.50 |
73.85 |
72.60 |
Volume moy. 20 séances
2 230 246
Volume moy. 20 séances CNY
165 038 204.00
Volume moy. 20 séances USD
22 709 091.83
Volume record 1
25 950 750
Volume record 2
21 417 530
Volume record 3
18 740 970
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
16 645 864 992
Capitalisation (USD)
2 290 454 377
Chiffre d'affaires (CNY)
3 879 793 280
Chiffre d'affaires (USD)
533 855 676
CA / Employé (CNY)
929 069
CA / Employé (USD)
127 839
Capitalisation flottante (CNY)
9 211 568 003
Capitalisation flottante (USD)
1 267 502 546
Capital Moyen Quotidien Echangé
0.99%
Moyenne mobile 5 jours
75.72
Moyenne mobile 20 jours
80.08
Moyenne mobile 50 jours
86.57
Moyenne mobile 100 jours
93.71
Ecart cours / (MMA5) +2,32% Ecart cours / (MMA20) +8,22% Ecart cours / (MMA50) +16,99% Ecart cours / (MMA100) +26,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,04% | -2,86% | -20,09% | -45,85% | 2,29 Md | | | +1,00% | -1,45% | +188,61% | +163,80% | 5,37 Md | | | +0,47% | -0,23% | -17,94% | -30,87% | 2,35 Md | | | +8,79% | +9,81% | +167,59% | +229,75% | 1,69 Md | | | +0,88% | +3,60% | -2,07% | -22,89% | 1,07 Md | | | -0,03% | -2,14% | -33,53% | -50,41% | 1,06 Md | | | +0,83% | -6,01% | -15,92% | -16,34% | 898 M | | | -1,01% | +1,78% | +43,16% | +30,98% | 894 M | | | +0,30% | -9,36% | -13,73% | +15,20% | 775 M | | | +1,39% | +5,16% | +16,46% |
-
| 746 M | | | +0,77% | -5,87% | -25,77% | -31,92% | 707 M | | | +2,34% | -1,56% | -20,57% | -17,62% | 703 M | | | -0,52% | 0,00% | +3,63% | +30,68% | 701 M | | | +1,16% | -5,31% | -44,44% | -25,71% | 619 M | | | +1,18% | +3,81% | +84,62% | +86,92% | 589 M | | | +1,67% | -0,45% | -31,49% | -34,12% | 557 M | Moyenne | +1,20% | -1,20% | +17,41% | +18,77% | | Moyenne pondérée par Capi. | +1,30% | -1,08% | +55,71% | +51,31% | |
Plus de graphiques
|