Cours en clôture
Hong Kong S.E.
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,22
CNY
|
+2,49%
|
|
+42,21%
|
0,00%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
5.7 ¥
|
7.2 ¥
|
7.93 ¥
|
8.02 ¥
|
8.22 ¥
|
Volume |
126 900 |
494 700 |
463 200 |
368 400 |
245 700 |
Variation |
-1,38%
|
+26,32%
|
+10,14%
|
+1,13%
|
+2,49%
|
Ouverture |
5.80 |
5.65 |
7.00 |
7.94 |
7.86 |
Plus haut |
5.90 |
7.33 |
8.08 |
8.25 |
8.29 |
Plus bas |
5.63 |
5.51 |
6.90 |
7.57 |
7.86 |
Volume record 1
3 344 700
Volume record 2
1 029 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CNY)
497 877 366
Capitalisation (USD)
68 497 968
Chiffre d'affaires ()
862 247 000
Chiffre d'affaires (USD)
118 627 942
CA / Employé (CNY)
108 609
CA / Employé (USD)
14 942
Capitalisation flottante (CNY)
70 887 638
Capitalisation flottante (USD)
9 752 721
Moyenne mobile 5 jours
7.41
Ecart cours / (MMA5) -9,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,49% | +42,21% |
-
|
-
| 68,5 M | | | +1,44% | +9,53% | +4,45% | +11,77% | 28,91 Md | | | +0,34% | -2,37% | -8,70% | -2,05% | 17,89 Md | | | +5,05% | +13,44% | -7,30% | +0,36% | 12,1 Md | | | +3,79% | +14,17% | +24,55% | +41,01% | 10,78 Md | | | +0,36% | +2,61% | -12,97% | -19,35% | 10,27 Md | | | +1,86% | +8,58% | +5,41% | +7,11% | 7,32 Md | | | +3,49% | +13,94% | +5,49% | +24,37% | 6,28 Md | | | +6,40% | +12,04% | +47,78% | +50,41% | 4,53 Md | | | +5,14% | +16,22% | +17,41% | +36,20% | 2,76 Md | | | +3,04% | +15,79% | +154,92% | +247,37% | 2,73 Md | | | +1,31% | +4,75% | +27,35% | +39,44% | 2,14 Md | | | +3,49% | +7,92% | -13,99% | -37,78% | 2,11 Md | | | +4,13% | +18,63% | +10,40% | +73,60% | 2 Md | | | +9,08% | +21,75% | -9,47% | -41,53% | 1,99 Md | | | +1,14% | +0,90% | +32,80% | +27,65% | 1,85 Md | Moyenne | +3,05% | +11,71% | +18,54% | +30,57% | | Moyenne pondérée par Capi. | +2,05% | +8,40% | +7,65% | +16,54% | |
Plus de graphiques
|