Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,75
USD
|
+10,06%
|
|
+2,34%
|
-80,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.72 $
|
1.66 $
|
1.59 $
|
1.75 $
|
Volume |
3 125 046 |
2 289 885 |
4 172 360 |
3 011 905 |
Variation |
+5,52%
|
-3,49%
|
-4,22%
|
+10,06%
|
Ouverture |
1.61 |
1.70 |
1.64 |
1.60 |
Plus haut |
1.88 |
1.80 |
1.64 |
1.80 |
Plus bas |
1.61 |
1.64 |
1.51 |
1.59 |
Volume du jour estimé
3 011 905
Volume moy. 20 séances
3 899 836
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
6 824 713.00
Volume record 1
80 695 280
Volume record 2
77 019 370
Volume record 3
71 381 250
Rotation capital moyenne
0.05
Capitalisation (USD)
138 608 193
Chiffre d'affaires (USD)
889 551 000
CA / Employé (USD)
183 413
Moyenne mobile 5 jours
1.67
Moyenne mobile 20 jours
1.73
Moyenne mobile 50 jours
2.44
Moyenne mobile 100 jours
4.29
Ecart cours / (MMA5) -4,57% Ecart cours / (MMA20) -1,00% Ecart cours / (MMA50) +39,54% Ecart cours / (MMA100) +145,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,06% | +2,34% | -80,00% | -79,04% | 139 M | | | +1,27% | +4,29% | +4,81% | +2,21% | 10,51 Md | | | +0,48% | +1,29% | -10,60% |
-
| 2,48 Md | | | +1,17% | +1,90% | -11,84% | +13,49% | 2,42 Md | | | +0,44% | +2,68% | -20,25% | -21,88% | 2,19 Md | | | -0,43% | 0,00% | -0,09% | -8,40% | 1,98 Md | | | +0,77% | +1,52% | -2,51% | -2,04% | 998 M | | | +1,73% | -3,64% | -14,10% | -6,36% | 967 M | | | 0,00% | +3,30% | -37,09% | -12,82% | 760 M | | | +6,12% | +7,62% | -7,52% | -0,26% | 672 M | | | -1,26% | +0,64% | -25,42% | -60,99% | 305 M | | | -.--% | -.--% |
-
|
-
| 303 M | | | -0,29% | +1,45% | -3,42% | -5,00% | 219 M | | | -23,11% | -46,68% | -66,68% | -63,65% | 186 M | | | 0,00% | -0,82% | +12,09% | +38,11% | 164 M | | | -2,29% | -4,00% | +15,64% | +14,61% | 139 M | Moyenne | -0,33% | -1,14% | -16,46% | -13,72% | | Moyenne pondérée par Capi. | +0,83% | +2,54% | -5,23% | -2,82% | |
548fb747c7.6alea_pZhii_Y8JzSgrMY78__SOGXqLk52diqxUpbyw.k54EW7AN6mPpJ_okImi0KOYOv1fiDcednQEK2lJkXEqr3yshl2jfQccC8g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,75
|
127 153 |
2 841 581 |
21:59:59 |
1,74
|
200 |
2 714 428 |
21:59:57 |
1,75
|
100 |
2 714 228 |
21:59:56 |
1,75
|
200 |
2 714 128 |
21:59:56 |
1,75
|
1 800 |
2 713 928 |
21:59:56 |
1,75
|
300 |
2 712 128 |
21:59:52 |
1,75
|
100 |
2 711 828 |
21:59:51 |
1,75
|
500 |
2 711 728 |
21:59:51 |
1,75
|
391 |
2 711 228 |
21:59:51 |
1,75
|
950 |
2 710 837 |
Plus de graphiques
|