Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,25
USD
|
+5,55%
|
|
+18,35%
|
-39,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
22.57 $
|
24.48 $
|
24.87 $
|
26.25 $
|
Volume |
7 013 163 |
5 261 380 |
3 284 334 |
3 997 816 |
Variation |
-5,72%
|
+8,46%
|
+1,59%
|
+5,55%
|
Ouverture |
23.64 |
23.62 |
24.35 |
24.85 |
Plus haut |
24.80 |
24.63 |
25.02 |
26.49 |
Plus bas |
22.53 |
23.33 |
23.77 |
24.41 |
Volume du jour estimé
3 997 816
Volume moy. 20 séances
4 986 798
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
130 903 447.50
Volume record 1
37 109 690
Volume record 2
29 484 800
Volume record 3
27 973 438
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (USD)
3 302 271 551
Chiffre d'affaires (USD)
921 900 000
CA / Employé (USD)
191 983
Capitalisation flottante (USD)
3 271 789 106
Capital Moyen Quotidien Echangé
3.96%
Moyenne mobile 5 jours
24.42
Moyenne mobile 20 jours
26.14
Moyenne mobile 50 jours
26.57
Moyenne mobile 100 jours
31.63
Ecart cours / (MMA5) -6,96% Ecart cours / (MMA20) -0,42% Ecart cours / (MMA50) +1,20% Ecart cours / (MMA100) +20,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,55% | +18,35% | -39,67% | -43,61% | 3,3 Md | | | +6,18% | +15,14% | +77,16% | +216,17% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +114,54% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +2,37% | +7,34% | +6,78% | +76,12% | 254 Md | | | +1,45% | +5,09% | +14,54% | +41,83% | 185 Md | | | +1,27% | +11,15% | +4,12% | +6,15% | 162 Md | | | -9,20% | -6,78% | -36,56% | +2,64% | 136 Md | | | +2,92% | +7,56% | +34,57% | +78,43% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +12,28% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +48,22% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +76,34% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +28,24% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +0,38% | 45,81 Md | Moyenne | +2,18% | +9,37% | +11,78% | +54,15% | | Moyenne pondérée par Capi. | +3,91% | +11,14% | +44,03% | +134,67% | |
269b7e5f0e408034880edaa2c0.edmJEwqRn57JixX4yvgEyhfHPzMti62xQmPO0Kyc-5o.Kri5RXDI5av_5WGf_7FSgF2uVlIZxN3WEVebosTVt8tJqdpgfNTMwZbOIQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
26,25
|
640 604 |
3 032 136 |
21:59:59 |
26,25
|
100 |
2 391 532 |
21:59:59 |
26,25
|
1 100 |
2 391 432 |
21:59:59 |
26,24
|
200 |
2 390 332 |
21:59:59 |
26,24
|
200 |
2 390 132 |
21:59:59 |
26,24
|
100 |
2 389 932 |
21:59:59 |
26,24
|
200 |
2 389 832 |
21:59:59 |
26,24
|
200 |
2 389 632 |
21:59:59 |
26,24
|
986 |
2 389 432 |
21:59:59 |
26,24
|
814 |
2 388 446 |
Plus de graphiques
|