Marché Fermé -
Bombay S.E.
12:00:55 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
45,99
INR
|
+5,00%
|
|
+21,51%
|
+170,85%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
Dernier |
37.85 ₹
|
39.74 ₹
|
41.72 ₹
|
43.8 ₹
|
45,99
₹
|
Volume |
11 678 |
13 389 |
15 340 |
119 497 |
53 898 |
Variation |
+4,99%
|
+4,99%
|
+4,98%
|
+4,99%
|
+5,00%
|
Ouverture |
37.85 |
39.74 |
41.72 |
43.80 |
45,51
|
Plus haut |
37.85 |
39.74 |
41.72 |
43.80 |
45,99
|
Plus bas |
37.85 |
39.74 |
41.72 |
39.64 |
45,51
|
Volume du jour estimé
53 898
Volume moy. 20 séances
21 921
Ratio Volume du jour
2.46
Volume moy. 20 séances INR
1 008 146.79
Volume moy. 20 séances USD
12 084.66
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 209 628 764
Capitalisation (USD)
14 499 820
Chiffre d'affaires (INR)
6 165 000
Chiffre d'affaires (USD)
73 900
CA / Employé (INR)
176 143
Capitalisation flottante (INR)
370 955 036
Capitalisation flottante (USD)
4 446 638
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
39.83
Moyenne mobile 20 jours
36.62
Moyenne mobile 50 jours
32.59
Moyenne mobile 100 jours
27.66
Ecart cours / (MMA5) -13,39% Ecart cours / (MMA20) -20,37% Ecart cours / (MMA50) -29,14% Ecart cours / (MMA100) -39,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,00% | +21,51% | +170,85% | +344,78% | 14,5 M | | | +2,51% | +1,44% | -3,42% | +9,00% | 119 Md | | | -0,43% | -1,43% | +0,65% | -1,55% | 55,95 Md | | | -0,04% | +3,94% | +9,00% | +8,71% | 48,05 Md | | | -0,79% | -1,25% | -1,76% | -5,41% | 22,92 Md | | | +0,25% | +1,44% | +8,62% | +1,24% | 18,09 Md | | | -0,16% | -8,32% | +1,23% | -19,32% | 17,59 Md | | | +3,19% | -0,88% | -38,10% | -56,59% | 14,81 Md | | | -0,18% | -6,09% | -18,86% | -44,94% | 11,56 Md | | | +1,26% | -4,56% | -0,19% | -24,20% | 11,48 Md | | | +0,43% | +2,87% | -16,76% | -23,01% | 10,82 Md | | | +0,98% | +1,72% | +1,82% | -3,46% | 10,57 Md | | | +1,78% | +4,09% | +4,09% | -8,40% | 7,32 Md | | | +0,85% | -0,43% | +16,76% | +39,12% | 6,53 Md | | | +2,34% | +0,61% | +28,35% | -2,79% | 4,06 Md | | | -2,19% | -11,67% | -8,73% | -36,99% | 4,04 Md | Moyenne | +0,89% | -0,75% | +9,60% | +11,01% | | Moyenne pondérée par Capi. | +0,92% | -1,06% | -1,45% | -2,52% | |
04c56ac92af7592b6bde9cc91d37.Ozf8Bjn5Z_C-0o4PI934AwEJBC2I4s4_nPA4vtZYDSc.WU-daV6TPpTZkcc-b6qpLk5Kanz5loYN8KR_7IUxP35kf4tNa6Y2tIfg_Q Date | Cours | Volume | Volume du jour |
---|
11:58:50 |
45,99
|
8 |
53 898 |
11:54:26 |
45,99
|
50 |
53 890 |
11:46:55 |
45,99
|
15 |
53 840 |
11:40:08 |
45,99
|
10 |
53 825 |
11:36:36 |
45,99
|
4 |
53 815 |
11:35:10 |
45,99
|
100 |
53 811 |
11:28:07 |
45,99
|
100 |
53 711 |
11:27:23 |
45,99
|
1 |
53 611 |
11:25:47 |
45,99
|
49 |
53 610 |
Plus de graphiques
|