Temps Différé
Nasdaq
16:30:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,5
USD
|
-2,17%
|
|
-15,09%
|
+16,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
5.57 $
|
5.07 $
|
5.0753 $
|
4.6 $
|
4,5
$
|
Volume |
54 412 |
25 237 |
15 484 |
16 655 |
6 779 |
Variation |
+5,09%
|
-8,98%
|
+0,10%
|
-9,36%
|
-2,17%
|
Ouverture |
5.58 |
5.70 |
5.37 |
5.00 |
4,28
|
Plus haut |
5.80 |
5.79 |
5.37 |
5.07 |
4,28
|
Plus bas |
5.55 |
5.00 |
5.00 |
4.60 |
4,28
|
Volume du jour estimé
31 134
Volume moy. 20 séances
34 147
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
153 661.50
Volume record 1
16 013 621
Volume record 2
6 501 813
Volume record 3
2 813 111
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (USD)
30 199 598
Capitalisation flottante (USD)
4 850 838
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
5.12
Moyenne mobile 20 jours
5.42
Moyenne mobile 50 jours
4.30
Moyenne mobile 100 jours
3.90
Ecart cours / (MMA5) +13,85% Ecart cours / (MMA20) +20,39% Ecart cours / (MMA50) -4,38% Ecart cours / (MMA100) -13,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,17% | -15,09% | +16,88% | -66,22% | 30,2 M | | | +0,58% | +7,49% | -1,98% | -9,73% | 184 Md | | | -2,13% | +1,88% | -13,55% | +84,40% | 180 Md | | | +0,97% | +2,24% | -7,41% | +52,56% | 91,88 Md | | | -3,63% | +10,74% | +36,02% | -15,92% | 91,6 Md | | | +1,82% | +4,97% | -8,61% | +11,19% | 71,28 Md | | | +0,15% | +4,68% | +13,87% | +42,33% | 53,58 Md | | | 0,00% | -0,82% | +17,48% | +9,30% | 10,05 Md | | | +0,16% | +0,42% | -11,80% | +2,99% | 8,53 Md | | | -0,10% | +2,91% | -15,14% | +23,41% | 5,59 Md | | | -0,41% | +2,45% | -14,39% | +6,58% | 3,7 Md | | | -0,88% | +2,09% | +17,92% | +32,63% | 2,98 Md | | | -1,86% | -0,59% | -39,14% | -34,55% | 2,27 Md | | | -3,11% | +8,97% | -2,32% | -48,15% | 2,14 Md | | | -0,41% | +0,82% | -3,62% | -6,78% | 1,89 Md | | | -0,22% | +2,83% | -31,89% | -23,23% | 1,85 Md | Moyenne | -0,74% | +4,08% | -2,98% | +3,80% | | Moyenne pondérée par Capi. | -0,55% | +9,91% | -0,31% | +28,05% | |
fba52f84a65d8345f2e1c13a9.GPBeNo1NZy0hL_TDXEQE9xDcB1xYB1SO3fszOAgkjYk.f7QzA88rIVxYTsWEFCZvz1OrSipvcznF6akBez5J-M9Tsy975QIPZklfwA Date | Cours | Volume | Volume du jour |
---|
16:30:00 |
4,5
|
304 |
5 665 |
16:19:42 |
4,64
|
193 |
5 361 |
16:06:48 |
4,64
|
1 962 |
5 168 |
15:45:31 |
4,549
|
159 |
3 206 |
15:45:30 |
4,5
|
159 |
3 047 |
15:42:05 |
4,515
|
153 |
2 888 |
15:41:25 |
4,51
|
177 |
2 735 |
15:32:03 |
4,65
|
100 |
2 558 |
15:31:52 |
4,65
|
100 |
2 458 |
15:30:00 |
4,65
|
320 |
2 358 |
Plus de graphiques
|