Marché Fermé -
Nyse
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4817
USD
|
+0,40%
|
|
-1,69%
|
-14,73%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.4514 $
|
0.476 $
|
0.4798 $
|
0.4817 $
|
Volume |
90 152 |
129 407 |
220 333 |
101 332 |
Variation |
-3,96%
|
+5,45%
|
+0,80%
|
+0,40%
|
Ouverture |
0.46 |
0.48 |
0.50 |
0.52 |
Plus haut |
0.48 |
0.49 |
0.51 |
0.52 |
Plus bas |
0.45 |
0.45 |
0.46 |
0.47 |
Volume du jour estimé
101 332
Volume moy. 20 séances
168 198
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
81 020.98
Volume record 1
200 582 400
Volume record 2
128 109 900
Volume record 3
101 718 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
27 546 922
Capitalisation flottante (USD)
26 677 466
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
0.47
Moyenne mobile 20 jours
0.51
Moyenne mobile 50 jours
0.48
Moyenne mobile 100 jours
0.49
Ecart cours / (MMA5) -2,06% Ecart cours / (MMA20) +5,40% Ecart cours / (MMA50) -0,42% Ecart cours / (MMA100) +1,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | -1,69% | -14,73% | -41,61% | 27,55 M | | | -1,09% | -0,23% | -15,33% | -5,05% | 144 Md | | | +0,48% | -0,63% | -10,97% | +4,06% | 112 Md | | | -0,36% | -0,79% | -4,45% | +2,90% | 69,29 Md | | | -1,28% | -5,56% | -12,46% | 0,00% | 42,34 Md | | | +2,46% | +1,55% | +4,49% | +20,03% | 41,94 Md | | | +0,48% | +1,19% | +26,97% | +12,00% | 38,35 Md | | | -0,51% | +0,75% | +110,35% | +117,85% | 33,91 Md | | | -0,24% | +1,36% | +17,05% | +20,98% | 24,83 Md | | | +2,41% | -3,46% | +75,59% | +62,17% | 20,2 Md | | | +1,15% | +2,38% | +37,35% | +45,63% | 16,38 Md | | | -1,35% | -1,61% | +9,91% | -2,14% | 11,02 Md | | | +2,15% | +5,25% | +40,50% | +49,46% | 8,64 Md | | | -3,58% | -3,30% | -22,97% | -24,27% | 7,02 Md | | | +3,69% | -3,50% | +8,60% | +39,71% | 6,22 Md | | | -5,83% | -1,29% | -22,28% | -36,44% | 6,16 Md | Moyenne | -0,06% | -0,22% | +14,23% | +16,58% | | Moyenne pondérée par Capi. | -0,09% | -0,26% | +5,95% | +13,74% | |
a222b6471.SBdDmQaLji0erAEJvuCFDCHzLacOs9ebXVQGMIDUtcE.EEhw9U2yxEgn_XR7idDWa1miaPc6-eTdNBttW8aZ9IYqQQbAR9LGGUnUUA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,4817
|
1 674 |
95 582 |
21:57:28 |
0,4785
|
208 |
93 908 |
21:57:28 |
0,4785
|
163 |
93 700 |
21:57:28 |
0,4751
|
100 |
93 537 |
21:55:35 |
0,475
|
100 |
93 437 |
21:54:58 |
0,477
|
100 |
93 337 |
21:54:58 |
0,4751
|
100 |
93 237 |
21:54:29 |
0,4751
|
100 |
93 137 |
21:54:29 |
0,4751
|
100 |
93 037 |
21:54:29 |
0,4751
|
100 |
92 937 |
Plus de graphiques
|