WESTERN PACIFIC TRUST COMPANY Ajouter à une liste
Cotations Western Pacific Trust Company
Actions
WP
CA9591431080
Gestion des placements et exploitants de fonds
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,23 CAD | +9,52% |
|
+15,00% | +91,67% |
Cotations 5 jours
Cours en différé Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Dernier | 0.21 $ | 0.205 $ | 0.21 $ | 0.23 $ |
| Volume | 5 000 | 52 000 | 5 000 | 10 000 |
| Variation | +2,44% | -2,38% | +2,44% | +9,52% |
| Ouverture | 0.21 | 0.21 | 0.21 | 0.22 |
| Plus haut | 0.21 | 0.21 | 0.21 | 0.23 |
| Plus bas | 0.21 | 0.21 | 0.21 | 0.22 |
Performances
| 1 jour | +9,52% | ||
| 1 semaine | +15,00% | ||
| Mois en cours | +35,29% | ||
| 1 mois | +53,33% | ||
| 3 mois | +91,67% | ||
| 6 mois | +76,92% | ||
| Année en cours | +91,67% | ||
| 1 an | +58,62% | ||
| 3 ans | +91,67% | ||
| 5 ans | +91,67% | ||
| 10 ans | +155,56% |
Volumes
marchésVolume du jour
10 000
Volume du jour estimé
10 000
Volume moy. 20 séances
22 500
Ratio Volume du jour
0.44
Volume moy. 20 séances CAD
5 175.00
Volume moy. 20 séances USD
3 804.35
Volume record 1
407 000
Volume record 2
150 000
Volume record 3
133 333
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
5 502 696
Capitalisation (USD)
4 045 252
Chiffre d'affaires (CAD)
1 942 976
Chiffre d'affaires (USD)
1 428 359
Flottant
40.24 %
Capitalisation flottante (CAD)
2 214 314
Capitalisation flottante (USD)
1 627 831
Capital Moyen Quotidien Echangé
0.09%
Extrêmes de cours
1 semaine
0.21
0.23
1 mois
0.160.23
Année en cours
0.120.23
1 an
0.120.23
3 ans
0.100.48
5 ans
0.030.48
10 ans
0.030.48
Indicateurs
Moyenne mobile 5 jours
0.21
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5)
-10,43%
Ecart cours / (MMA20)
-27,83%
Ecart cours / (MMA50)
-38,52%
Ecart cours / (MMA100)
-30,91%
STIM
RSI 9 jours
66.47
RSI 14 jours
60.28
Comparaison Sectorielle - Gestion des placements
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +9,52% | +15,00% | +91,67% | +58,62% | 4,05 M | ||
| +4,24% | +9,61% | +0,30% | +57,96% | 95,63 Md | ||
| +5,11% | +8,03% | +29,96% | +119,24% | 90,91 Md | ||
| +3,37% | +8,04% | +25,98% | +79,92% | 28,22 Md | ||
| +2,69% | +1,53% | +0,28% | +8,21% | 18,26 Md | ||
| +0,56% | +4,26% | +17,21% | +17,11% | 15,8 Md | ||
| +4,16% | +6,22% | +8,28% | +64,53% | 15,22 Md | ||
| +0,37% | +4,39% | -17,72% | 0,00% | 12,85 Md | ||
| +0,74% | +1,25% | +17,38% | +104,18% | 9,4 Md | ||
| +1,67% | +2,28% | +26,38% | +84,07% | 9,28 Md | ||
| +1,17% | +1,71% | +29,60% | +96,50% | 7,2 Md | ||
| +0,95% | +41,96% | +17,78% | +12,77% | 6,79 Md | ||
| +2,78% | +10,25% | +22,81% | +11,78% | 5,23 Md | ||
| +1,55% | -2,96% | +4,69% | +9,95% | 5,19 Md | ||
| -0,36% | -0,54% | +11,61% | +34,31% | 4,78 Md | ||
| +2,18% | +1,28% | +4,01% | +79,29% | 4,67 Md | ||
| Moyenne | +2,64% | +5,71% | +18,14% | +52,40% | ||
| Moyenne pondérée par Capi. | +3,56% | +7,18% | +14,03% | +70,51% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
aa8857d8ee654594c91327a35cac04.fV6vrtSNJ0fpvTDZ6Dsagc0ietmXM6K8vqejjI4LhX0.OSrh55b5RAvd70Tp2G5K0LR4ApSvWprO6cn82sBA6SkPJ9X_vshzE6iMfQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:22:13 | 0,23 | 5 000 | 10 000 |
Variations mensuelles
Variations annuelles
| 2024 | +91,67% | ||
| 2023 | 0,00% | ||
| 2022 | -7,69% | ||
| 2021 | +30,00% | ||
| 2020 | -16,67% | ||
| 2019 | -17,24% | ||
| 2018 | +45,00% | ||
| 2017 | +100,00% | ||
| 2016 | -65,52% | ||
| 2015 | +31,82% | ||
| 2014 | -8,33% | ||
| 2013 | +60,00% | ||
| 2012 | -50,00% | ||
| 2011 | 0,00% | ||
| 2010 | -40,00% | ||
| 2009 | +400,00% | ||
| 2008 | -66,67% | ||
| 2007 | -80,00% | ||
| 2006 | +200,00% | ||
| 2005 | -54,55% | ||
| 2004 | +10,00% | ||
| 2003 | -37,50% | ||
| 2002 | +6,67% | ||
| 2001 | -25,00% | ||
| 2000 | -4,76% | ||
| 1999 | -53,95% | ||
| 1998 | +42,50% | ||
| 1997 | -42,86% | ||
| 1996 | -6,67% | ||
| 1995 | +66,67% | ||
| 1994 | +40,63% | ||
| 1993 | -15,79% | ||
| 1992 | +216,67% | ||
| 1991 | +20,00% | ||
| 1990 | -61,54% | ||
| 1989 | -35,00% | ||
| 1988 | -20,00% |
