Cours en clôture
Shenzhen S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,42
CNY
|
-1,72%
|
|
-3,51%
|
-35,42%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
7.49 ¥
|
7.69 ¥
|
7.52 ¥
|
7.55 ¥
|
7.42 ¥
|
Volume |
2 595 402 |
2 170 266 |
2 382 152 |
1 549 900 |
1 914 400 |
Variation |
+∞%
|
+2,67%
|
-2,21%
|
+0,40%
|
-1,72%
|
Ouverture |
7.67 |
7.52 |
7.69 |
7.52 |
7.53 |
Plus haut |
7.69 |
7.76 |
7.78 |
7.68 |
7.61 |
Plus bas |
7.41 |
7.45 |
7.47 |
7.35 |
7.41 |
Volume moy. 20 séances
4 964 344
Volume moy. 20 séances CNY
36 835 432.48
Volume moy. 20 séances USD
5 076 475.13
Volume record 1
29 658 600
Volume record 2
28 137 420
Volume record 3
26 912 579
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
1 543 760 331
Capitalisation (USD)
212 753 330
Chiffre d'affaires (CNY)
15 528 964 634
Chiffre d'affaires (USD)
2 140 124 261
CA / Employé (CNY)
5 807 391
CA / Employé (USD)
800 346
Capitalisation flottante (CNY)
690 296 035
Capitalisation flottante (USD)
95 133 148
Capital Moyen Quotidien Echangé
2.39%
Moyenne mobile 5 jours
7.53
Moyenne mobile 20 jours
8.39
Moyenne mobile 50 jours
8.40
Moyenne mobile 100 jours
8.51
Ecart cours / (MMA5) +1,48% Ecart cours / (MMA20) +13,07% Ecart cours / (MMA50) +13,21% Ecart cours / (MMA100) +14,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,72% | -3,51% | -35,42% | -26,32% | 213 M | | | +0,05% | +2,45% | +4,58% | +56,09% | 60,67 Md | | | +1,98% | -0,50% | -11,83% | -5,48% | 60,13 Md | | | +1,20% | +1,84% | +28,16% | +48,74% | 40,49 Md | | | -2,16% | -3,03% | +13,10% | -11,11% | 31,2 Md | | | +2,00% | +2,02% | +9,99% | +24,73% | 27,93 Md | | | -0,62% | -4,04% | +12,85% | -18,65% | 20,37 Md | | | +0,70% | +0,42% | +12,14% | +19,00% | 18,88 Md | | | +1,55% | +1,06% | +77,80% | +117,97% | 18 Md | | | +0,62% | -3,39% | +39,37% | -0,21% | 16,98 Md | | | -0,12% | -3,11% | +10,51% | -19,29% | 14,77 Md | | | +1,36% | -2,25% | +6,75% | -10,92% | 12,39 Md | | | +1,63% | +1,63% | +32,62% | +38,27% | 12,29 Md | | | +2,19% | +3,18% | -4,26% | +2,10% | 12,05 Md | | | +2,55% | +4,72% | +56,49% | +99,19% | 11,46 Md | | | +0,13% | -1,30% | -1,94% | +26,50% | 10,99 Md | Moyenne | +0,70% | -0,15% | +15,68% | +21,29% | | Moyenne pondérée par Capi. | +0,78% | -0,32% | +14,00% | +24,37% | |
Plus de graphiques
|