Cours en clôture
Shanghai S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,9
CNY
|
+1,12%
|
|
-0,60%
|
-33,73%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
9.93 ¥
|
9.82 ¥
|
9.97 ¥
|
9.79 ¥
|
9.9 ¥
|
Volume |
536 671 |
422 731 |
744 332 |
637 025 |
360 350 |
Variation |
-0,30%
|
-1,11%
|
+1,53%
|
-1,81%
|
+1,12%
|
Ouverture |
10.14 |
9.93 |
9.73 |
9.90 |
9.66 |
Plus haut |
10.14 |
10.02 |
10.14 |
10.04 |
9.96 |
Plus bas |
9.70 |
9.76 |
9.73 |
9.70 |
9.66 |
Volume moy. 20 séances
585 705
Volume moy. 20 séances CNY
5 798 479.50
Volume moy. 20 séances USD
800 752.62
Volume record 1
31 622 810
Volume record 2
20 378 370
Volume record 3
17 524 590
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CNY)
1 713 042 275
Capitalisation (USD)
236 565 999
Chiffre d'affaires (CNY)
385 911 000
Chiffre d'affaires (USD)
53 293 151
CA / Employé (CNY)
807 345
CA / Employé (USD)
111 492
Capitalisation flottante (CNY)
406 029 749
Capitalisation flottante (USD)
56 071 490
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
9.88
Moyenne mobile 20 jours
10.49
Moyenne mobile 50 jours
10.83
Moyenne mobile 100 jours
11.44
Ecart cours / (MMA5) -0,20% Ecart cours / (MMA20) +5,96% Ecart cours / (MMA50) +9,39% Ecart cours / (MMA100) +15,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,12% | -0,60% | -33,73% | -42,41% | 237 M | | | +1,06% | -1,57% | +15,70% | +27,05% | 88,8 Md | | | +1,35% | +0,32% | +15,37% | +65,87% | 68,32 Md | | | +1,14% | -2,57% | +20,31% | +64,23% | 37,54 Md | | | +1,16% | -2,24% | +23,31% | +40,74% | 34,19 Md | | | -.--% | -3,19% | +5,69% | +20,90% | 27,45 Md | | | -0,97% | -4,18% | +6,08% | -8,32% | 26,46 Md | | | +1,28% | -1,91% | +1,10% | +14,33% | 26,21 Md | | | +1,49% | -0,20% | +19,51% | +37,87% | 25,26 Md | | | +0,31% | -2,94% | +2,85% | +31,73% | 22,44 Md | | | +0,60% | -1,00% | +20,28% | +24,47% | 19,04 Md | | | +1,73% | +0,73% | -5,53% | +9,64% | 14,38 Md | | | +2,62% | -1,62% | +11,97% | +46,76% | 13,51 Md | | | +2,13% | +1,21% | -11,14% | +16,27% | 13,41 Md | | | -1,03% | -1,01% | +46,32% | +81,35% | 12,27 Md | | | +0,19% | -4,31% | +42,44% | +115,26% | 11,06 Md | Moyenne | +0,89% | -1,55% | +11,28% | +34,11% | | Moyenne pondérée par Capi. | +0,93% | -1,55% | +14,20% | +38,18% | |
Plus de graphiques
|