Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,4
USD
|
+2,69%
|
|
-1,73%
|
-9,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
32.14 $
|
31.97 $
|
31.55 $
|
32.4 $
|
Volume |
1 963 377 |
1 287 063 |
1 216 286 |
1 131 111 |
Variation |
-2,78%
|
-0,53%
|
-1,31%
|
+2,69%
|
Ouverture |
33.16 |
32.17 |
31.59 |
31.46 |
Plus haut |
33.63 |
32.48 |
31.80 |
32.50 |
Plus bas |
32.01 |
31.93 |
31.32 |
31.43 |
Volume du jour estimé
1 131 111
Volume moy. 20 séances
1 585 178
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
51 359 767.20
Volume record 1
34 950 890
Volume record 2
13 099 630
Volume record 3
10 027 220
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
16 779 349 324
Chiffre d'affaires (USD)
6 037 000 000
CA / Employé (USD)
1 023 220
Capitalisation flottante (USD)
4 237 614 630
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
32.22
Moyenne mobile 20 jours
33.42
Moyenne mobile 50 jours
33.87
Moyenne mobile 100 jours
34.59
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) +3,16% Ecart cours / (MMA50) +4,54% Ecart cours / (MMA100) +6,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,69% | -1,73% | -9,47% | +6,58% | 16,78 Md | | | +0,57% | +1,22% | +10,08% | +3,23% | 18,16 Md | | | +0,86% | -0,49% | +1,78% | +0,53% | 10,77 Md | | | +0,24% | +0,39% | +17,54% |
-
| 7,81 Md | | | +0,81% | -0,93% | +2,61% | -6,75% | 6,76 Md | | | +2,25% | +0,04% | -30,45% | -3,27% | 3,42 Md | | | +2,77% | 0,00% | -6,12% | -11,42% | 3,28 Md | | | -2,94% | -1,98% | +25,00% | +171,98% | 2,9 Md | | | -0,17% | +3,39% | +2,97% | -20,65% | 2,79 Md | | | 0,00% | 0,00% | -3,33% | -28,04% | 2,17 Md | | | +3,07% | +9,23% | +12,03% | +19,19% | 1,49 Md | | | -1,68% | +2,87% | +17,11% | +46,97% | 1,4 Md | | | +3,87% | +4,39% | +9,85% | +14,55% | 1,38 Md | | | +10,03% | +17,42% | -10,14% | -35,69% | 1,23 Md | | | -1,78% | +0,12% | +14,18% | -14,12% | 902 M | | | +0,74% | -4,59% | -29,74% | -16,12% | 867 M | Moyenne | +1,33% | +2,15% | +1,49% | +8,46% | | Moyenne pondérée par Capi. | +1,20% | +0,56% | +2,16% | +6,80% | |
f1e8fe.JfZJIHndLAWUj2grMBIfnzUlhwooJ9WaKHFyA6R53pQ.HLcmZCizGFKiwVpJQyEm9WZt6UZqaaz0RkA_ZNMJmfJxoxtSFexpXcPWMQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
32,4
|
99 016 |
742 257 |
21:59:58 |
32,41
|
100 |
643 241 |
21:59:58 |
32,42
|
100 |
643 141 |
21:59:58 |
32,42
|
100 |
643 041 |
21:59:58 |
32,42
|
100 |
642 941 |
21:59:57 |
32,41
|
100 |
642 841 |
21:59:57 |
32,41
|
100 |
642 741 |
21:59:57 |
32,41
|
100 |
642 641 |
21:59:57 |
32,41
|
100 |
642 541 |
21:59:57 |
32,41
|
100 |
642 441 |
Plus de graphiques
|