Cours en clôture
Shanghai S.E.
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,98
CNY
|
+1,33%
|
|
+0,76%
|
0,00%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
15.83 ¥
|
16.04 ¥
|
15.86 ¥
|
15.77 ¥
|
15.98 ¥
|
Volume |
1 311 137 |
1 834 071 |
1 185 324 |
927 218 |
1 125 821 |
Variation |
-0,19%
|
+1,33%
|
-1,12%
|
-0,57%
|
+1,33%
|
Ouverture |
15.80 |
16.11 |
16.02 |
15.92 |
15.78 |
Plus haut |
15.96 |
16.20 |
16.04 |
16.02 |
16.06 |
Plus bas |
15.66 |
15.95 |
15.85 |
15.69 |
15.70 |
Volume moy. 20 séances
1 944 220
Volume moy. 20 séances CNY
31 068 635.60
Volume moy. 20 séances USD
4 279 953.10
Volume record 1
24 937 370
Volume record 2
19 254 470
Volume record 3
18 426 820
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CNY)
10 627 153 385
Capitalisation (USD)
1 463 975 396
Chiffre d'affaires ()
1 348 173 672
Chiffre d'affaires (USD)
185 721 709
CA / Employé (CNY)
1 348 174
CA / Employé (USD)
185 722
Capitalisation flottante (CNY)
4 581 108 314
Capitalisation flottante (USD)
631 084 319
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
15.90
Moyenne mobile 20 jours
16.49
Moyenne mobile 50 jours
16.72
Moyenne mobile 100 jours
17.65
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) +3,19% Ecart cours / (MMA50) +4,63% Ecart cours / (MMA100) +10,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +0,76% |
-
|
-
| 1,46 Md | | | -0,88% | +7,44% | +5,92% | +3,61% | 19,36 Md | | | +3,19% | -2,65% | +81,09% | +62,92% | 12,85 Md | | | -4,98% | +2,66% | +18,97% | +56,17% | 11,22 Md | | | +1,48% | -1,81% | +79,52% | +57,52% | 10,46 Md | | | -0,89% | -7,62% | +7,93% | +36,43% | 10,4 Md | | | +3,66% | +11,86% | +12,50% | +5,88% | 9,24 Md | | | +2,43% | +18,91% | +83,83% | +63,33% | 9,21 Md | | | -0,68% | +0,69% | -0,51% | +9,77% | 8,55 Md | | | -2,45% | +2,16% | +67,74% | +74,50% | 7,62 Md | | | +9,33% | +20,74% | +58,53% | +18,89% | 6,75 Md | | | -2,22% | +1,20% | +7,09% | -37,64% | 6,42 Md | | | +0,64% | -4,28% | -10,06% | -16,31% | 6,42 Md | | | +3,59% | +3,65% | -21,35% | -43,26% | 6,16 Md | | | -2,45% | -2,85% | +46,63% | +47,90% | 6 Md | | | +6,88% | +11,14% | -5,20% | +42,34% | 5,58 Md | Moyenne | +1,13% | +3,95% | +28,84% | +25,47% | | Moyenne pondérée par Capi. | +0,78% | +4,44% | +30,67% | +28,01% | |
Plus de graphiques
|