Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2527
USD
|
-3,92%
|
|
+10,88%
|
-94,33%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.2946 $
|
0.2579 $
|
0.263 $
|
0.2527 $
|
Volume |
15 776 448 |
4 631 237 |
2 428 508 |
1 155 293 |
Variation |
+26,38%
|
-12,46%
|
+1,98%
|
-3,92%
|
Ouverture |
0.24 |
0.29 |
0.26 |
0.26 |
Plus haut |
0.35 |
0.30 |
0.27 |
0.26 |
Plus bas |
0.24 |
0.23 |
0.22 |
0.24 |
Volume du jour estimé
1 155 293
Volume moy. 20 séances
3 118 263
Ratio Volume du jour
0.37
Volume moy. 20 séances USD
787 985.06
Volume record 1
116 871 227
Volume record 2
21 366 499
Volume record 3
15 776 448
Rotation capital moyenne
0.15
Rotation flottant moyenne
0.15
Capitalisation (USD)
5 217 990
Capitalisation flottante (USD)
5 209 965
Capital Moyen Quotidien Echangé
15.1%
Moyenne mobile 5 jours
0.26
Moyenne mobile 20 jours
0.33
Moyenne mobile 50 jours
0.67
Moyenne mobile 100 jours
2.51
Ecart cours / (MMA5) +3,01% Ecart cours / (MMA20) +28,97% Ecart cours / (MMA50) +166,96% Ecart cours / (MMA100) +892,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,92% | +10,88% | -94,33% | -99,91% | 5,22 M | | | +0,37% | -0,34% | +35,50% | +89,01% | 300 Md | | | +1,56% | +0,30% | +18,88% | +5,36% | 82,12 Md | | | +1,29% | +0,52% | +5,58% | +4,89% | 71,52 Md | | | +0,26% | +0,20% | +19,41% | +46,36% | 53,62 Md | | | +0,48% | +8,19% | +27,62% | +38,74% | 52,28 Md | | | -1,92% | +5,35% | +4,92% | +7,66% | 51,06 Md | | | -0,14% | +3,75% | +28,00% | +105,99% | 43,93 Md | | | -0,20% | +6,17% | +22,60% | +26,33% | 39,41 Md | | | -2,48% | -1,82% | +18,24% | +66,67% | 27,31 Md | | | +2,59% | +15,09% | +17,36% | +30,91% | 25,9 Md | | | +1,34% | +6,02% | +20,30% | +54,46% | 22,24 Md | | | +4,82% | -0,72% | +24,40% | +221,10% | 19,72 Md | | | +0,84% | +0,78% | +6,54% | -2,24% | 16,13 Md | | | +1,40% | +0,67% | +28,46% | +51,34% | 15,87 Md | | | +1,15% | +1,72% | +31,55% | +44,37% | 14,02 Md | Moyenne | +0,47% | +2,70% | +13,44% | +43,19% | | Moyenne pondérée par Capi. | +0,52% | +1,40% | +24,35% | +57,11% | |
a5a2610ce8dc265f1fa549.FfzraVvs-jHh9qdeEyTMrktX9BdQ1uPVRv2oYgXS5Qk.ZMTZHTSoq2ipgfUTfR2l-AYQgSA2jJClILnaEE_k11FlhrMPY42jY5GR5g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,2527
|
146 |
1 002 693 |
21:59:20 |
0,2527
|
100 |
1 002 547 |
21:58:37 |
0,2527
|
723 |
1 002 447 |
21:58:22 |
0,2522
|
477 |
1 001 724 |
21:58:21 |
0,2526
|
100 |
1 001 247 |
21:58:21 |
0,2526
|
300 |
1 001 147 |
21:58:21 |
0,2526
|
100 |
1 000 847 |
21:58:21 |
0,2526
|
100 |
1 000 747 |
21:58:21 |
0,2526
|
400 |
1 000 647 |
21:58:21 |
0,2526
|
100 |
1 000 247 |
Plus de graphiques
|