Marché Fermé -
NSE India S.E.
13:43:55 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,86
INR
|
-1,25%
|
|
-5,02%
|
-29,14%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
58.27 ₹
|
58.72 ₹
|
58.76 ₹
|
58.59 ₹
|
57,86
₹
|
Volume |
44 638 |
17 474 |
25 428 |
44 734 |
19 564 |
Variation |
-4,35%
|
+0,77%
|
+0,07%
|
-0,29%
|
-1,25%
|
Ouverture |
60.30 |
58.55 |
58.63 |
59.58 |
57,3
|
Plus haut |
61.99 |
59.59 |
59.89 |
59.58 |
59,9
|
Plus bas |
58.00 |
58.22 |
58.50 |
58.11 |
57,3
|
Volume du jour estimé
19 564
Volume moy. 20 séances
40 533
Ratio Volume du jour
0.48
Volume moy. 20 séances INR
2 345 239.38
Volume moy. 20 séances USD
28 117.07
Volume record 1
1 589 759
Volume record 2
1 576 417
Volume record 3
1 357 854
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
6 479 642
Capitalisation (USD)
6 479 642
Chiffre d'affaires ()
2 123
Capitalisation flottante (INR)
3 224 725
Capitalisation flottante (USD)
3 224 725
Capital Moyen Quotidien Echangé
36.19%
Moyenne mobile 5 jours
59.05
Moyenne mobile 20 jours
59.37
Moyenne mobile 50 jours
56.18
Moyenne mobile 100 jours
57.16
Ecart cours / (MMA5) +2,06% Ecart cours / (MMA20) +2,60% Ecart cours / (MMA50) -2,91% Ecart cours / (MMA100) -1,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,25% | -5,02% | -29,14% | +10,10% | 6,48 M | | | +0,17% | +2,29% | +56,19% | +97,32% | 815 Md | | | -0,50% | +1,27% | +43,39% | +84,93% | 641 Md | | | +1,43% | -0,42% | -5,26% | -9,09% | 352 Md | | | +3,86% | -3,41% | +17,80% | +12,33% | 314 Md | | | +0,47% | +0,21% | +11,70% | +28,21% | 303 Md | | | +0,16% | -0,80% | +16,77% | +19,32% | 242 Md | | | +0,44% | -1,80% | +2,58% | -8,28% | 224 Md | | | +0,73% | +1,05% | +14,32% | +9,58% | 218 Md | | | +1,16% | +0,08% | +10,55% | +41,50% | 168 Md | | | +2,09% | +0,69% | -0,82% | -22,09% | 159 Md | | | +2,33% | +1,91% | +2,60% | -6,28% | 120 Md | | | +1,67% | -1,30% | -13,83% | -9,00% | 85,48 Md | | | +1,38% | -0,19% | -17,85% | -34,58% | 84,19 Md | | | -1,76% | -0,28% | +40,16% | +18,55% | 65,64 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,77% | -0,27% | +9,94% | +15,50% | | Moyenne pondérée par Capi. | +0,75% | +0,42% | +23,89% | +39,07% | |
9d6987c93b2fb63.TndLjen6j83zqVBXmcg9mZSDiW3UEZwgBevuRxbZzWs.fCEnvoOC4aud0D4z1rFq8cX12CeeJNcVUYaqK0S9nDs-EBGghan2mYP2GQ Date | Cours | Volume | Volume du jour |
---|
11:59:35 |
57,65
|
80 |
19 564 |
11:59:11 |
57,65
|
61 |
19 484 |
11:59:02 |
57,65
|
100 |
19 423 |
11:58:08 |
57,65
|
2 |
19 323 |
11:57:36 |
57,65
|
30 |
19 321 |
11:53:50 |
57,65
|
20 |
19 291 |
11:51:35 |
57,62
|
1 |
19 271 |
11:50:34 |
57,61
|
400 |
19 270 |
Plus de graphiques
|