Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,01
USD
|
+4,44%
|
|
+1,14%
|
-42,72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.75 $
|
16.12 $
|
15.33 $
|
16.01 $
|
Volume |
1 629 401 |
973 050 |
1 846 120 |
1 091 639 |
Variation |
+7,99%
|
-3,76%
|
-4,90%
|
+4,44%
|
Ouverture |
15.45 |
16.69 |
15.89 |
15.48 |
Plus haut |
16.87 |
16.85 |
15.97 |
16.15 |
Plus bas |
15.40 |
16.00 |
15.16 |
15.29 |
Volume du jour estimé
1 091 639
Volume moy. 20 séances
1 156 113
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
18 509 369.13
Volume record 1
16 071 930
Volume record 2
11 580 731
Volume record 3
7 502 143
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 006 381 188
Chiffre d'affaires (USD)
2 556 158 000
CA / Employé (USD)
375 906
Capitalisation flottante (USD)
1 571 853 666
Capital Moyen Quotidien Echangé
0.92%
Moyenne mobile 5 jours
15.94
Moyenne mobile 20 jours
16.44
Moyenne mobile 50 jours
17.73
Moyenne mobile 100 jours
20.89
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) +2,67% Ecart cours / (MMA50) +10,76% Ecart cours / (MMA100) +30,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,44% | +1,14% | -42,72% | -52,18% | 2,01 Md | | | -0,50% | -0,95% | -5,27% | +2,79% | 194 Md | | | -0,02% | +7,56% | +12,39% | +68,86% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,61% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +17,99% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +47,98% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -9,80% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +135,52% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -17,10% | 17,63 Md | | | +0,03% | +1,95% | -9,05% | +4,25% | 17,46 Md | | | -0,69% | -3,74% | +17,74% | +17,34% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +36,90% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +2,24% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,67% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 Md | | | +2,14% | +6,96% | +15,83% | -3,49% | 4,62 Md | Moyenne | +2,14% | +4,39% | +9,10% | +14,71% | | Moyenne pondérée par Capi. | +1,64% | +4,32% | +12,20% | +26,03% | |
1de5ee37991fdf5ed212.U1sCCrKa9jZxDR8d8CCIdrfCE97Q0wLZPHejuuL-P54.JhM1O_bWw1cuZk56lGrMMNTxaZajmne-SQ_C87eGTPcALmo__9GyWxZMaA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,01
|
218 903 |
849 945 |
21:59:59 |
16,01
|
300 |
631 042 |
21:59:59 |
16,01
|
283 |
630 742 |
21:59:58 |
16,01
|
100 |
630 459 |
21:59:57 |
16,01
|
100 |
630 359 |
21:59:57 |
16,01
|
192 |
630 259 |
21:59:57 |
16,01
|
108 |
630 067 |
21:59:56 |
16,01
|
102 |
629 959 |
21:59:56 |
16,01
|
100 |
629 857 |
21:59:54 |
16,01
|
177 |
629 757 |
Plus de graphiques
|