Marché Fermé -
OTC Markets
21:16:48 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,07
USD
|
-22,22%
|
|
-76,65%
|
-91,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.233 $
|
0.2231 $
|
0.09 $
|
0.07 $
|
Volume |
270 253 |
214 081 |
131 082 |
269 409 |
Variation |
-7,54%
|
-4,25%
|
-59,66%
|
-22,22%
|
Ouverture |
0.25 |
0.24 |
0.02 |
0.10 |
Plus haut |
0.25 |
0.24 |
0.13 |
0.10 |
Plus bas |
0.23 |
0.22 |
0.02 |
0.07 |
Volume du jour estimé
269 409
Volume moy. 20 séances
1 438 173
Ratio Volume du jour
0.19
Volume moy. 20 séances USD
100 672.11
Volume record 1
14 637 595
Volume record 2
4 016 456
Volume record 3
1 766 452
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.32
Capitalisation (USD)
1 585 745
Chiffre d'affaires (EUR)
218 500 000
Chiffre d'affaires (USD)
233 624 570
CA / Employé (EUR)
257 362
CA / Employé (USD)
275 176
Capitalisation flottante (USD)
316 864
Capital Moyen Quotidien Echangé
6.79%
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.51
Moyenne mobile 50 jours
0.71
Moyenne mobile 100 jours
0.76
Ecart cours / (MMA5) +148,00% Ecart cours / (MMA20) +633,71% Ecart cours / (MMA50) +910,86% Ecart cours / (MMA100) +982,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -22,22% | -76,65% | -91,04% | -97,43% | 1,59 M | | | +6,18% | +15,14% | +77,16% | +222,25% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 Md | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 Md | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 Md | | | -9,20% | -6,78% | -36,56% | +6,76% | 136 Md | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 Md | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 Md | Moyenne | +0,44% | +3,43% | +8,57% | +53,52% | | Moyenne pondérée par Capi. | +3,91% | +11,14% | +44,09% | +139,22% | |
24364.pN7-Prp4oD-kaukCfnP0nS8BCU5uvDZhk0MdtALFp4A.0bazBtQ58XHHL91WLSC7-Hd0SCgszg8WvnRP5VqvnujojcxZ3BLaet0JvA Date | Cours | Volume | Volume du jour |
---|
21:16:48 |
0,07
|
10 000 |
548 352 |
21:16:48 |
0,07
|
10 000 |
538 352 |
21:11:15 |
0,1
|
438 |
528 352 |
21:11:15 |
0,1
|
438 |
527 914 |
21:11:15 |
0,1
|
175 |
527 476 |
21:11:15 |
0,1
|
175 |
527 301 |
21:11:14 |
0,09
|
4 647 |
527 126 |
21:11:14 |
0,09
|
4 647 |
522 479 |
20:16:15 |
0,1
|
123 547 |
517 832 |
20:16:15 |
0,1
|
123 547 |
394 285 |
Plus de graphiques
|