Marché Fermé -
Bombay S.E.
12:00:56 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 844
INR
|
-0,68%
|
|
-2,63%
|
+87,44%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
1889 ₹
|
1917.05 ₹
|
1856.45 ₹
|
1843.9 ₹
|
Volume |
229 |
145 |
202 |
380 |
Variation |
-1,80%
|
+1,48%
|
-3,16%
|
-0,68%
|
Ouverture |
1,960.00 |
1,910.00 |
1,802.40 |
1,856.45 |
Plus haut |
1,960.00 |
1,930.90 |
1,907.90 |
1,893.25 |
Plus bas |
1,876.25 |
1,875.00 |
1,802.40 |
1,830.00 |
Volume du jour estimé
380
Volume moy. 20 séances
561
Ratio Volume du jour
0.68
Volume moy. 20 séances INR
1 034 427.90
Volume moy. 20 séances USD
12 401.76
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
8 349 699 725
Capitalisation (USD)
100 104 550
Chiffre d'affaires (INR)
1 205 774 000
Chiffre d'affaires (USD)
14 456 024
CA / Employé (INR)
4 115 270
CA / Employé (USD)
49 338
Capitalisation flottante (INR)
2 286 702 576
Capitalisation flottante (USD)
27 415 277
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 896.00
Moyenne mobile 20 jours
1 880.96
Moyenne mobile 50 jours
1 892.75
Moyenne mobile 100 jours
1 621.35
Ecart cours / (MMA5) +2,83% Ecart cours / (MMA20) +2,01% Ecart cours / (MMA50) +2,65% Ecart cours / (MMA100) -12,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,68% | -2,63% | +87,44% | +191,46% | 100 M | | | -2,55% | -2,26% | +13,60% | +28,14% | 89,91 Md | | | -0,98% | -0,30% | +9,68% | +36,52% | 65,59 Md | | | -3,24% | -4,94% | +16,25% | +41,88% | 37,49 Md | | | -1,02% | -2,45% | +19,74% | +23,33% | 33,54 Md | | | -1,72% | -0,48% | -0,91% | +2,72% | 26,13 Md | | | -2,44% | -1,85% | -2,80% | +4,07% | 26,04 Md | | | -2,35% | -1,49% | +17,07% | +27,58% | 25,34 Md | | | +0,60% | +2,23% | +4,82% | -13,34% | 25,21 Md | | | +0,54% | -2,81% | +0,27% | +10,41% | 21,78 Md | | | -1,34% | -0,24% | +15,32% | +22,61% | 18,62 Md | | | -1,63% | -2,33% | -8,93% | -3,87% | 14,1 Md | | | -7,11% | -6,63% | +2,20% | +23,60% | 13,28 Md | | | -3,39% | -2,69% | -16,54% | -6,76% | 13,04 Md | | | -1,58% | -4,05% | +39,92% | +80,31% | 11,79 Md | | | -1,69% | -1,82% | +7,75% | +47,66% | 10,76 Md | Moyenne | -1,91% | -1,73% | +12,80% | +32,27% | | Moyenne pondérée par Capi. | -1,88% | -1,17% | +9,54% | +23,38% | |
84116ae3b0bcd9f0fde7720.9kUvRvHABRcMHS3-A-c8-lDpbWWqVnjW6Np333JXyZA.zjRVIrOpcnRBSkG7QYAJszuOHhLybhq-paMipQgxmviXMh8sw4ozXW0sFQ Date | Cours | Volume | Volume du jour |
---|
11:58:43 |
1 842
|
2 |
380 |
11:57:44 |
1 850
|
2 |
378 |
11:45:47 |
1 842
|
11 |
376 |
11:40:53 |
1 850
|
2 |
365 |
11:11:23 |
1 877
|
2 |
363 |
11:06:18 |
1 877
|
5 |
361 |
10:50:45 |
1 877
|
1 |
356 |
10:25:23 |
1 878
|
3 |
355 |
10:17:30 |
1 873
|
10 |
352 |
Plus de graphiques
|