Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,8
USD
|
+0,27%
|
|
+1,60%
|
-14,70%
|
|
22/04/2024
|
23/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.8 $
|
3.8 $
|
3.7898 $
|
3.8 $
|
Volume |
12 500 |
6 019 |
4 403 |
17 217 |
Variation |
+1,60%
|
0,00%
|
-0,27%
|
+0,27%
|
Ouverture |
3.79 |
3.75 |
3.80 |
3.80 |
Plus haut |
3.85 |
3.84 |
3.80 |
3.81 |
Plus bas |
3.79 |
3.75 |
3.78 |
3.79 |
Volume du jour estimé
17 217
Volume moy. 20 séances
11 309
Ratio Volume du jour
1.52
Volume moy. 20 séances USD
42 974.20
Volume record 1
11 079 940
Volume record 2
9 348 689
Volume record 3
1 754 992
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
303 714 316
Chiffre d'affaires (BRL)
1 486 273 000
Chiffre d'affaires (USD)
290 616 905
CA / Employé (BRL)
738 704
CA / Employé (USD)
144 442
Capitalisation flottante (USD)
62 321 826
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
3.80
Moyenne mobile 20 jours
3.70
Moyenne mobile 50 jours
3.83
Moyenne mobile 100 jours
4.02
Ecart cours / (MMA5) -0,07% Ecart cours / (MMA20) -2,64% Ecart cours / (MMA50) +0,72% Ecart cours / (MMA100) +5,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | +1,60% | -14,70% | -9,09% | 304 M | | | +4,55% | -2,04% | +13,62% | +82,63% | 13,78 Md | | | +0,45% | +17,32% | +6,18% | +128,84% | 8,56 Md | | | +1,59% | +3,80% | -0,05% | +11,19% | 3,93 Md | | | +3,43% | +23,39% | +31,06% | +37,57% | 2,95 Md | | | +1,08% | +18,66% | +12,99% | +56,15% | 2,85 Md | | | +2,42% | +5,41% | +7,95% | +19,45% | 2,33 Md | | | +4,30% | +7,23% | -15,73% | +22,46% | 1,95 Md | | | -2,62% | +6,52% | +85,08% | +104,27% | 1,73 Md | | | +0,02% | +0,02% | -0,63% | +32,91% | 1,59 Md | | | +6,70% | +14,35% | +47,99% | +135,47% | 1,29 Md | | | -0,10% | -8,90% | -10,51% | -18,10% | 1,26 Md | | | +1,29% | +8,83% | +7,40% | +45,30% | 1,24 Md | | | +2,40% | +0,95% | -6,97% | -67,70% | 1,22 Md | | | -1,39% | +4,98% | +30,19% | +242,35% | 1,1 Md | | | 0,00% | +2,65% | +12,79% | +2,11% | 935 M | Moyenne | +1,52% | +6,21% | +12,92% | +51,61% | | Moyenne pondérée par Capi. | +2,28% | +6,74% | +12,61% | +69,52% | |
96ffd129.5zgUcHJHc0IcoALsWuEwSVY9QdHPhKaRXy3SzOIBD_U.oGBbFh4BMAVm7kCqBa9xcBdqI7-88_D7AFXhq7tqWbK9AGIRAwo_dW_rOg Date | Cours | Volume | Volume du jour |
---|
21:37:02 |
3,8
|
100 |
16 080 |
21:36:23 |
3,8
|
100 |
15 980 |
21:35:36 |
3,8
|
100 |
15 880 |
21:05:47 |
3,805
|
100 |
15 780 |
20:36:56 |
3,8
|
100 |
15 680 |
20:36:56 |
3,8
|
100 |
15 580 |
20:36:56 |
3,8
|
100 |
15 480 |
20:36:56 |
3,8
|
100 |
15 380 |
20:36:56 |
3,8
|
100 |
15 280 |
20:36:56 |
3,8
|
200 |
15 180 |
Plus de graphiques
|